|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.80
|
44.80
|
44.85
|
44.85
|
|
|
12 763.49
|
8.00
|
|
43.10
|
49.50
|
45.00
|
44.75
|
45.10
|
45.10
|
|
|
171 943.02
|
27.00
|
|
43.10
|
49.50
|
45.35
|
45.00
|
45.35
|
45.05
|
|
|
792 100.10
|
142.00
|
|
38.20
|
49.50
|
45.10
|
44.05
|
45.35
|
45.35
|
|
|
8 791 233.66
|
540.00
|
|
38.20
|
49.50
|
44.90
|
44.40
|
44.90
|
44.70
|
|
|
836 830.62
|
150.00
|
|
35.20
|
49.50
|
45.15
|
44.80
|
45.15
|
44.95
|
|
|
773 292.32
|
71.00
|
|
28.00
|
49.50
|
44.75
|
44.70
|
44.95
|
44.75
|
|
|
226 054.85
|
41.00
|
|
28.00
|
49.50
|
44.95
|
44.95
|
45.95
|
45.35
|
|
|
1 034 303.48
|
168.00
|
|
28.00
|
49.50
|
45.15
|
44.80
|
45.35
|
44.80
|
|
|
248 746.63
|
76.00
|
|
28.00
|
49.50
|
44.30
|
44.15
|
45.05
|
44.65
|
|
|
300 712.66
|
96.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
0.398214 USD |
|
18.06.2024
|
20.06.2024 |
0.335259 USD |
|
01.08.2023
|
02.08.2023 |
0.360723 USD |
|
21.07.2022
|
22.07.2022 |
0.27679 USD |
|
27.07.2021
|
28.07.2021 |
0.242267 USD |
|
06.11.2020
|
09.11.2020 |
0.240979 USD |
|
04.08.2020
|
05.08.2020 |
0.106923 USD |
|
27.03.2020
|
30.03.2020 |
0.132402 USD |
|
26.07.2019
|
29.07.2019 |
0.253971 USD |
|
14.08.2018
|
15.08.2018 |
0.227859 USD |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
