|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.00
|
49.50
|
46.90
|
46.40
|
47.45
|
47.45
|
|
|
1 885 756.73
|
170.00
|
|
28.00
|
49.50
|
48.40
|
48.15
|
48.85
|
48.75
|
|
|
1 263 238.64
|
229.00
|
|
28.00
|
49.50
|
47.95
|
47.25
|
49.40
|
48.05
|
|
|
1 075 409.75
|
239.00
|
|
46.60
|
49.50
|
47.00
|
46.55
|
47.00
|
46.65
|
|
|
2 350 086.69
|
231.00
|
|
45.50
|
49.50
|
47.15
|
46.85
|
47.50
|
47.40
|
|
|
1 697 025.45
|
162.00
|
|
45.50
|
46.95
|
46.60
|
46.30
|
46.95
|
46.90
|
|
|
745 768.59
|
95.00
|
|
28.00
|
49.50
|
44.95
|
44.85
|
45.90
|
45.70
|
|
|
782 302.21
|
39.00
|
|
28.00
|
49.50
|
45.75
|
45.40
|
45.85
|
45.70
|
|
|
471 448.85
|
89.00
|
|
28.00
|
49.50
|
46.05
|
45.60
|
46.10
|
45.90
|
|
|
553 211.67
|
82.00
|
|
28.00
|
49.50
|
45.80
|
45.65
|
46.00
|
45.85
|
|
|
625 099.30
|
118.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
0.398214 USD |
|
18.06.2024
|
20.06.2024 |
0.335259 USD |
|
01.08.2023
|
02.08.2023 |
0.360723 USD |
|
21.07.2022
|
22.07.2022 |
0.27679 USD |
|
27.07.2021
|
28.07.2021 |
0.242267 USD |
|
06.11.2020
|
09.11.2020 |
0.240979 USD |
|
04.08.2020
|
05.08.2020 |
0.106923 USD |
|
27.03.2020
|
30.03.2020 |
0.132402 USD |
|
26.07.2019
|
29.07.2019 |
0.253971 USD |
|
14.08.2018
|
15.08.2018 |
0.227859 USD |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
