|
|
|
|
Дата |
|---|
| 13:10 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.15
|
45.50
|
45.30
|
45.05
|
45.95
|
45.20
|
|
|
33 110.40
|
18.00
|
|
28.00
|
49.50
|
44.55
|
44.45
|
44.70
|
44.70
|
|
|
932 983.89
|
115.00
|
|
44.50
|
49.50
|
44.50
|
44.50
|
45.25
|
44.90
|
|
|
308 578.82
|
29.00
|
|
44.50
|
49.50
|
44.95
|
44.95
|
46.25
|
45.65
|
|
|
1 008 947.45
|
215.00
|
|
44.50
|
49.50
|
45.25
|
45.25
|
45.95
|
45.55
|
|
|
288 713.33
|
31.00
|
|
44.50
|
49.50
|
45.40
|
45.40
|
46.05
|
45.60
|
|
|
119 326.65
|
17.00
|
|
44.50
|
49.50
|
46.00
|
45.70
|
46.10
|
45.70
|
|
|
109 254.71
|
47.00
|
|
28.00
|
49.50
|
45.30
|
45.30
|
45.70
|
45.70
|
|
|
348 151.08
|
33.00
|
|
28.00
|
49.50
|
45.25
|
44.55
|
45.25
|
45.10
|
|
|
2 292 046.17
|
77.00
|
|
28.00
|
49.50
|
45.20
|
44.75
|
45.35
|
44.75
|
|
|
1 455 671.24
|
182.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
0.398214 USD |
|
18.06.2024
|
20.06.2024 |
0.335259 USD |
|
01.08.2023
|
02.08.2023 |
0.360723 USD |
|
21.07.2022
|
22.07.2022 |
0.27679 USD |
|
27.07.2021
|
28.07.2021 |
0.242267 USD |
|
06.11.2020
|
09.11.2020 |
0.240979 USD |
|
04.08.2020
|
05.08.2020 |
0.106923 USD |
|
27.03.2020
|
30.03.2020 |
0.132402 USD |
|
26.07.2019
|
29.07.2019 |
0.253971 USD |
|
14.08.2018
|
15.08.2018 |
0.227859 USD |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
