|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.10
|
35.40
|
33.80
|
33.80
|
33.80
|
33.80
|
|
|
|
|
|
32.40
|
35.70
|
33.10
|
33.10
|
33.60
|
33.60
|
|
|
|
|
|
32.30
|
35.70
|
33.00
|
33.00
|
34.10
|
34.10
|
|
|
10 908.00
|
4.00
|
|
32.00
|
35.40
|
33.90
|
33.90
|
33.90
|
33.90
|
|
|
|
|
|
31.90
|
35.10
|
32.40
|
32.40
|
33.60
|
33.60
|
|
|
3 360.00
|
2.00
|
|
31.50
|
34.80
|
32.90
|
32.90
|
32.90
|
32.90
|
|
|
|
|
|
32.40
|
35.70
|
32.70
|
32.70
|
35.70
|
35.70
|
|
|
1 071.00
|
2.00
|
|
|
|
30.80
|
30.80
|
30.80
|
30.80
|
|
|
|
|
|
31.60
|
33.40
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
|
|
|
32.00
|
34.00
|
32.90
|
32.90
|
34.00
|
34.00
|
|
|
1 700.00
|
2.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.06.2024
|
20.06.2024 |
0.335259 USD |
|
01.08.2023
|
02.08.2023 |
0.360723 USD |
|
21.07.2022
|
22.07.2022 |
0.27679 USD |
|
27.07.2021
|
28.07.2021 |
0.242267 USD |
|
06.11.2020
|
09.11.2020 |
0.240979 USD |
|
04.08.2020
|
05.08.2020 |
0.106923 USD |
|
27.03.2020
|
30.03.2020 |
0.132402 USD |
|
26.07.2019
|
29.07.2019 |
0.253971 USD |
|
14.08.2018
|
15.08.2018 |
0.227859 USD |
|
11.08.2017
|
14.08.2017 |
0.219132 USD |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
