|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.95
|
37.95
|
38.55
|
38.40
|
|
|
1 334 265.76
|
75.00
|
|
|
|
38.55
|
38.40
|
38.95
|
38.80
|
|
|
1 086 800.40
|
74.00
|
|
|
|
38.30
|
38.30
|
38.75
|
38.50
|
|
|
1 480 473.18
|
216.00
|
|
|
|
38.30
|
38.00
|
38.50
|
38.50
|
|
|
1 425 326.31
|
171.00
|
|
|
|
37.50
|
37.30
|
38.20
|
38.10
|
|
|
6 620 465.72
|
82.00
|
|
|
|
37.95
|
37.60
|
38.05
|
37.75
|
|
|
1 330 179.88
|
178.00
|
|
|
|
37.65
|
37.60
|
38.40
|
38.40
|
|
|
2 212 197.51
|
335.00
|
|
|
|
36.90
|
36.75
|
37.10
|
36.95
|
|
|
671 502.45
|
123.00
|
|
|
|
35.95
|
35.80
|
36.35
|
36.00
|
|
|
512 341.96
|
77.00
|
|
|
|
36.90
|
36.05
|
36.90
|
36.20
|
|
|
971 390.72
|
127.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.06.2024
|
20.06.2024 |
0.335259 USD |
|
01.08.2023
|
02.08.2023 |
0.360723 USD |
|
21.07.2022
|
22.07.2022 |
0.27679 USD |
|
27.07.2021
|
28.07.2021 |
0.242267 USD |
|
06.11.2020
|
09.11.2020 |
0.240979 USD |
|
04.08.2020
|
05.08.2020 |
0.106923 USD |
|
27.03.2020
|
30.03.2020 |
0.132402 USD |
|
26.07.2019
|
29.07.2019 |
0.253971 USD |
|
14.08.2018
|
15.08.2018 |
0.227859 USD |
|
11.08.2017
|
14.08.2017 |
0.219132 USD |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
