|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.00
|
41.00
|
41.40
|
41.30
|
|
|
721 056.16
|
87.00
|
|
|
|
40.85
|
40.80
|
41.30
|
41.00
|
|
|
624 747.64
|
114.00
|
|
|
|
41.10
|
40.50
|
41.10
|
40.80
|
|
|
509 331.38
|
72.00
|
|
|
|
41.65
|
40.95
|
41.65
|
41.05
|
|
|
671 934.73
|
121.00
|
|
|
|
41.70
|
40.95
|
41.75
|
40.95
|
|
|
885 799.97
|
162.00
|
|
|
|
39.65
|
39.65
|
40.20
|
39.85
|
|
|
1 038 376.95
|
43.00
|
|
|
|
39.45
|
39.30
|
39.50
|
39.45
|
|
|
926 328.91
|
65.00
|
|
|
|
40.00
|
39.60
|
40.00
|
39.85
|
|
|
358 544.62
|
73.00
|
|
|
|
40.25
|
40.05
|
40.25
|
40.15
|
|
|
168 628.87
|
59.00
|
|
|
|
39.15
|
39.15
|
40.45
|
40.30
|
|
|
813 318.40
|
230.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
0.398214 USD |
|
18.06.2024
|
20.06.2024 |
0.335259 USD |
|
01.08.2023
|
02.08.2023 |
0.360723 USD |
|
21.07.2022
|
22.07.2022 |
0.27679 USD |
|
27.07.2021
|
28.07.2021 |
0.242267 USD |
|
06.11.2020
|
09.11.2020 |
0.240979 USD |
|
04.08.2020
|
05.08.2020 |
0.106923 USD |
|
27.03.2020
|
30.03.2020 |
0.132402 USD |
|
26.07.2019
|
29.07.2019 |
0.253971 USD |
|
14.08.2018
|
15.08.2018 |
0.227859 USD |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
