|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.00
|
49.50
|
42.00
|
40.95
|
42.40
|
42.15
|
|
|
191 124.19
|
16.00
|
|
41.60
|
42.40
|
42.40
|
40.75
|
42.85
|
42.35
|
|
|
1 019 643.31
|
154.00
|
|
28.00
|
49.50
|
42.50
|
42.15
|
42.75
|
42.75
|
|
|
281 227.00
|
40.00
|
|
42.55
|
49.50
|
42.65
|
42.35
|
42.90
|
42.70
|
|
|
3 095 924.02
|
138.00
|
|
28.00
|
49.50
|
44.15
|
44.10
|
44.45
|
44.45
|
|
|
301 969.74
|
30.00
|
|
38.20
|
49.50
|
44.30
|
43.90
|
44.60
|
44.50
|
|
|
157 836.58
|
37.00
|
|
38.20
|
49.50
|
45.00
|
44.15
|
45.25
|
44.55
|
|
|
532 475.43
|
84.00
|
|
38.50
|
49.50
|
45.45
|
44.75
|
45.80
|
45.55
|
|
|
229 407.32
|
22.00
|
|
38.20
|
49.50
|
45.65
|
45.20
|
45.70
|
45.55
|
|
|
302 608.03
|
32.00
|
|
38.20
|
49.50
|
45.50
|
45.20
|
45.80
|
45.55
|
|
|
191 119.82
|
44.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
0.398214 USD |
|
18.06.2024
|
20.06.2024 |
0.335259 USD |
|
01.08.2023
|
02.08.2023 |
0.360723 USD |
|
21.07.2022
|
22.07.2022 |
0.27679 USD |
|
27.07.2021
|
28.07.2021 |
0.242267 USD |
|
06.11.2020
|
09.11.2020 |
0.240979 USD |
|
04.08.2020
|
05.08.2020 |
0.106923 USD |
|
27.03.2020
|
30.03.2020 |
0.132402 USD |
|
26.07.2019
|
29.07.2019 |
0.253971 USD |
|
14.08.2018
|
15.08.2018 |
0.227859 USD |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
