Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.60
|
52.82
|
52.24
|
50.41
|
52.24
|
50.91
|
|
|
784 199.32
|
373.00
|
50.25
|
51.82
|
52.46
|
50.45
|
52.46
|
50.94
|
|
|
955 357.23
|
471.00
|
52.00
|
55.08
|
55.425
|
52.91
|
55.425
|
53.00
|
|
|
1 807 505.12
|
666.00
|
54.01
|
60.44
|
55.18
|
54.59
|
55.84
|
55.74
|
|
|
596 465.69
|
218.00
|
54.36
|
55.73
|
54.90
|
54.38
|
55.19
|
55.19
|
|
|
531 277.31
|
417.00
|
53.01
|
55.89
|
55.24
|
54.32
|
55.24
|
54.65
|
|
|
962 881.25
|
521.00
|
54.01
|
56.39
|
55.29
|
54.56
|
55.37
|
55.15
|
|
|
618 693.29
|
373.00
|
|
60.00
|
54.50
|
54.475
|
55.78
|
55.38
|
|
|
431 034.30
|
222.00
|
53.17
|
55.45
|
53.92
|
53.25
|
55.37
|
54.55
|
|
|
526 400.12
|
294.00
|
52.27
|
55.87
|
53.94
|
53.33
|
54.55
|
53.80
|
|
|
1 000 747.72
|
457.00
|
Vital Energy Inc (formerly Laredo Petroleum, Inc.,) is focused on the exploration, development and acquisition of oil and natural gas properties primarily in the Permian region of the United States. The Company’s primary exploration and production fairway in the Permian Basin is centered on the eastern side of the basin 35 miles east of Midland, Texas and extends 20 miles wide (east/west) and 85 miles long (north/south) in Glasscock, Howard, Reagan, Sterling and Tom Green counties, and is referred to as the Permian-Garden City area. On August 1, 2013, it sold its properties in the Anadarko Granite Wash, Eastern Anadarko and Central Texas Panhandle (the Anadarko Basin) in the Mid-Continent region of the United States.
On September 6, 2013, it completed the acquisition of proved and unproved oil and natural gas properties located in Glasscock County.
Показать все Скрыть