|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.10
|
19.17
|
18.28
|
17.86
|
18.43
|
17.92
|
|
|
1 247 685.78
|
975.00
|
|
17.10
|
19.17
|
18.07
|
17.84
|
18.42
|
18.10
|
|
|
559 234.09
|
669.00
|
|
18.16
|
19.81
|
18.78
|
17.965
|
18.78
|
18.585
|
|
|
788 247.73
|
729.00
|
|
18.34
|
19.99
|
18.75
|
18.57
|
19.07
|
18.79
|
|
|
799 761.46
|
909.00
|
|
18.42
|
19.99
|
18.75
|
18.74
|
19.15
|
18.955
|
|
|
880 875.11
|
586.00
|
|
18.45
|
19.99
|
18.85
|
18.85
|
19.44
|
18.99
|
|
|
496 668.45
|
468.00
|
|
18.63
|
18.99
|
18.69
|
18.585
|
18.84
|
18.61
|
|
|
237 749.11
|
334.00
|
|
16.67
|
18.95
|
17.86
|
17.86
|
18.68
|
18.58
|
|
|
914 876.52
|
688.00
|
|
16.67
|
18.95
|
17.71
|
17.42
|
17.88
|
17.75
|
|
|
448 912.26
|
640.00
|
|
16.84
|
19.13
|
17.83
|
17.76
|
18.26
|
17.79
|
|
|
329 797.19
|
384.00
|
Vital Energy Inc (formerly Laredo Petroleum, Inc.,) is focused on the exploration, development and acquisition of oil and natural gas properties primarily in the Permian region of the United States. The Company’s primary exploration and production fairway in the Permian Basin is centered on the eastern side of the basin 35 miles east of Midland, Texas and extends 20 miles wide (east/west) and 85 miles long (north/south) in Glasscock, Howard, Reagan, Sterling and Tom Green counties, and is referred to as the Permian-Garden City area. On August 1, 2013, it sold its properties in the Anadarko Granite Wash, Eastern Anadarko and Central Texas Panhandle (the Anadarko Basin) in the Mid-Continent region of the United States.
On September 6, 2013, it completed the acquisition of proved and unproved oil and natural gas properties located in Glasscock County.
Показать все Скрыть