Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.28
|
3.05
|
2.71
|
2.52
|
2.72
|
2.55
|
|
|
37 272.26
|
231.00
|
2.44
|
3.15
|
2.86
|
2.71
|
2.86
|
2.74
|
|
|
48 869.74
|
416.00
|
2.16
|
2.92
|
2.72
|
2.62
|
2.90
|
2.72
|
|
|
71 299.59
|
443.00
|
2.40
|
2.83
|
2.47
|
2.47
|
2.71
|
2.70
|
|
|
85 258.47
|
345.00
|
2.20
|
2.60
|
2.45
|
2.32
|
2.59
|
2.445
|
|
|
76 609.67
|
475.00
|
2.43
|
2.70
|
2.58
|
2.20
|
2.58
|
2.46
|
|
|
126 190.23
|
670.00
|
2.53
|
3.04
|
2.70
|
2.53
|
2.76
|
2.685
|
|
|
92 930.30
|
477.00
|
2.71
|
2.80
|
2.83
|
2.575
|
2.83
|
2.73
|
|
|
74 197.47
|
376.00
|
2.85
|
3.11
|
2.76
|
2.76
|
3.03
|
2.88
|
|
|
97 768.38
|
443.00
|
2.57
|
3.11
|
2.95
|
2.59
|
2.95
|
2.72
|
|
|
99 024.73
|
469.00
|
LanzaTech transforms waste carbon into materials such as sustainable fuels, fabrics, packaging, and other products.