Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.45
|
3.01
|
2.74
|
2.51
|
2.78
|
2.54
|
|
|
749 342.44
|
3 848.00
|
2.44
|
3.11
|
2.80
|
2.68
|
2.85
|
2.75
|
|
|
618 079.48
|
3 474.00
|
2.20
|
2.88
|
2.75
|
2.62
|
2.92
|
2.73
|
|
|
859 975.41
|
6 070.00
|
2.40
|
2.83
|
2.48
|
2.455
|
2.72
|
2.72
|
|
|
1 441 117.81
|
4 702.00
|
2.21
|
2.60
|
2.46
|
2.31
|
2.61
|
2.45
|
|
|
1 084 212.00
|
5 252.00
|
2.43
|
2.70
|
2.55
|
2.185
|
2.735
|
2.45
|
|
|
1 746 156.33
|
6 433.00
|
2.53
|
3.00
|
2.70
|
2.525
|
2.77
|
2.685
|
|
|
1 201 320.71
|
5 067.00
|
2.71
|
2.80
|
2.85
|
2.5648
|
2.8788
|
2.735
|
|
|
1 135 150.50
|
4 189.00
|
2.85
|
3.11
|
2.76
|
2.75
|
3.04
|
2.85
|
|
|
2 055 092.80
|
5 509.00
|
2.61
|
3.07
|
2.94
|
2.59
|
3.0193
|
2.71
|
|
|
1 610 762.65
|
5 248.00
|
LanzaTech transforms waste carbon into materials such as sustainable fuels, fabrics, packaging, and other products.