Показано 0 из 0
Дата |
---|
20:03 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
11.19
|
4.77
|
4.75
|
5.02
|
4.928
|
|
|
21 473.21
|
93.00
|
|
7.19
|
4.70
|
4.48
|
4.73
|
4.70
|
|
|
79 438.16
|
267.00
|
|
7.19
|
5.13
|
4.71
|
5.13
|
4.74
|
|
|
60 805.07
|
324.00
|
|
5.38
|
5.11
|
5.07
|
5.41
|
5.16
|
|
|
143 440.49
|
467.00
|
4.23
|
5.29
|
4.89
|
4.89
|
5.14
|
5.14
|
|
|
44 949.40
|
214.00
|
4.47
|
5.72
|
4.66
|
4.50
|
4.85
|
4.83
|
|
|
80 488.05
|
296.00
|
4.70
|
4.90
|
4.87
|
4.67
|
4.95
|
4.7198
|
|
|
513 467.49
|
828.00
|
4.72
|
6.69
|
5.05
|
5.04
|
5.09
|
5.04
|
|
|
48 030.30
|
257.00
|
4.80
|
6.46
|
5.22
|
4.80
|
5.22
|
5.01
|
|
|
552 218.85
|
729.00
|
4.92
|
6.25
|
4.91
|
4.91
|
5.21
|
5.115
|
|
|
175 608.79
|
318.00
|
Lifecore Biomedical, Inc. is a fully integrated contract development and manufacturing organization (CDMO) that offers highly differentiated capabilities in the development, fill and finish of complex sterile injectable pharmaceutical products in syringes and vials.