Показано 0 из 0
Дата |
---|
19:26 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.92
|
4.94
|
4.71
|
4.71
|
5.05
|
4.93
|
|
|
191 275.19
|
912.00
|
1.85
|
5.38
|
4.67
|
4.47
|
4.77
|
4.72
|
|
|
1 322 326.70
|
3 833.00
|
1.92
|
5.38
|
5.21
|
4.68
|
5.21
|
4.72
|
|
|
1 003 075.72
|
3 304.00
|
2.06
|
5.38
|
5.03
|
5.03
|
5.45
|
5.13
|
|
|
14 344 669.82
|
5 165.00
|
4.23
|
5.25
|
4.75
|
4.75
|
5.14
|
5.14
|
|
|
1 776 236.69
|
4 214.00
|
4.51
|
5.72
|
4.63
|
4.50
|
4.85
|
4.83
|
|
|
1 622 487.18
|
4 697.00
|
4.70
|
4.90
|
5.03
|
4.66
|
5.03
|
4.70
|
|
|
3 630 521.33
|
6 065.00
|
4.72
|
6.42
|
5.16
|
5.01
|
5.16
|
5.03
|
|
|
846 488.36
|
2 812.00
|
4.84
|
6.42
|
5.09
|
4.80
|
5.52
|
5.02
|
|
|
2 972 342.92
|
5 901.00
|
4.92
|
6.25
|
4.96
|
4.89
|
5.25
|
5.10
|
|
|
1 202 281.56
|
2 569.00
|
Lifecore Biomedical, Inc. is a fully integrated contract development and manufacturing organization (CDMO) that offers highly differentiated capabilities in the development, fill and finish of complex sterile injectable pharmaceutical products in syringes and vials.