|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.66
|
15.90
|
14.99
|
14.50
|
15.66
|
15.66
|
|
|
213 797.00
|
72.00
|
|
15.01
|
|
15.90
|
15.06
|
16.00
|
15.06
|
|
|
64 053.00
|
44.00
|
|
15.90
|
16.00
|
16.00
|
15.90
|
16.10
|
15.90
|
|
|
72 437.00
|
28.00
|
|
15.91
|
16.24
|
16.44
|
16.00
|
16.44
|
16.24
|
|
|
23 117.00
|
22.00
|
|
16.50
|
16.59
|
16.50
|
16.40
|
16.50
|
16.50
|
|
|
122 878.00
|
45.00
|
|
16.41
|
16.60
|
16.50
|
16.50
|
16.83
|
16.50
|
|
|
95 965.00
|
41.00
|
|
16.40
|
16.84
|
16.52
|
16.40
|
16.85
|
16.50
|
|
|
65 584.00
|
27.00
|
|
16.45
|
16.89
|
17.09
|
16.41
|
17.09
|
16.90
|
|
|
47 414.00
|
40.00
|
|
16.78
|
17.00
|
17.00
|
16.70
|
17.00
|
16.99
|
|
|
189 677.00
|
56.00
|
|
16.90
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
|
|
54 170.00
|
33.00
|
Land'Or SA is a Tunisia-based company mainly engaged in the cheese production distribution. The Company is a Tunisian food group active in the dairy sector. It is a cheese producer of a full line of cheeses for retail and foodservice sectors. Current markets include Maghreb and Middle East Regions of Tunisia.
