|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.02
|
17.26
|
16.35
|
16.35
|
17.26
|
17.26
|
|
|
677 117.00
|
134.00
|
|
16.05
|
16.29
|
16.20
|
15.99
|
16.33
|
16.29
|
|
|
64 763.00
|
27.00
|
|
16.00
|
16.09
|
15.96
|
15.90
|
16.10
|
16.10
|
|
|
78 646.00
|
18.00
|
|
15.85
|
15.96
|
15.94
|
15.85
|
15.95
|
15.85
|
|
|
14 595.00
|
8.00
|
|
15.80
|
15.96
|
15.65
|
15.65
|
15.96
|
15.95
|
|
|
33 172.00
|
10.00
|
|
15.71
|
15.96
|
15.68
|
15.68
|
15.97
|
15.71
|
|
|
28 214.00
|
14.00
|
|
15.68
|
16.00
|
15.99
|
15.51
|
16.00
|
15.68
|
|
|
48 823.00
|
25.00
|
|
15.80
|
15.99
|
15.71
|
15.70
|
15.99
|
15.99
|
|
|
72 928.00
|
15.00
|
|
15.70
|
15.99
|
|
|
|
|
|
|
|
|
|
15.71
|
15.99
|
16.00
|
15.99
|
16.00
|
15.99
|
|
|
16 841.00
|
10.00
|
Land'Or SA is a Tunisia-based company mainly engaged in the cheese production distribution. The Company is a Tunisian food group active in the dairy sector. It is a cheese producer of a full line of cheeses for retail and foodservice sectors. Current markets include Maghreb and Middle East Regions of Tunisia.
