|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.57
|
14.78
|
14.73
|
14.53
|
14.89
|
14.57
|
|
|
34 001.00
|
17.00
|
|
14.75
|
14.94
|
15.31
|
14.73
|
15.31
|
14.94
|
|
|
126 635.00
|
57.00
|
|
14.75
|
15.60
|
14.04
|
14.03
|
14.73
|
14.73
|
|
|
370 444.00
|
144.00
|
|
13.86
|
14.00
|
13.99
|
13.90
|
13.99
|
13.90
|
|
|
37 962.00
|
12.00
|
|
13.90
|
13.99
|
14.00
|
13.86
|
14.00
|
13.90
|
|
|
23 925.00
|
33.00
|
|
13.87
|
14.00
|
14.12
|
13.87
|
14.12
|
14.00
|
|
|
94 260.00
|
59.00
|
|
14.10
|
14.15
|
14.30
|
14.01
|
14.30
|
14.15
|
|
|
18 192.00
|
25.00
|
|
14.31
|
14.40
|
14.40
|
14.31
|
14.50
|
14.32
|
|
|
90 643.00
|
33.00
|
|
14.41
|
14.50
|
14.59
|
14.40
|
14.59
|
14.50
|
|
|
30 305.00
|
24.00
|
|
14.52
|
14.59
|
14.65
|
14.59
|
14.65
|
14.59
|
|
|
26 163.00
|
27.00
|
Land'Or SA is a Tunisia-based company mainly engaged in the cheese production distribution. The Company is a Tunisian food group active in the dairy sector. It is a cheese producer of a full line of cheeses for retail and foodservice sectors. Current markets include Maghreb and Middle East Regions of Tunisia.
