|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.73
|
14.95
|
14.80
|
14.71
|
15.00
|
14.95
|
|
|
438 986.00
|
116.00
|
|
14.79
|
14.94
|
14.80
|
14.71
|
15.00
|
14.80
|
|
|
813 424.00
|
216.00
|
|
14.79
|
14.80
|
14.49
|
14.42
|
14.85
|
14.80
|
|
|
826 846.00
|
181.00
|
|
14.43
|
14.45
|
14.32
|
14.32
|
14.48
|
14.45
|
|
|
429 987.00
|
81.00
|
|
14.42
|
14.43
|
14.40
|
14.31
|
14.44
|
14.43
|
|
|
750 715.00
|
105.00
|
|
14.30
|
14.39
|
14.21
|
14.21
|
14.40
|
14.39
|
|
|
380 743.00
|
105.00
|
|
14.19
|
14.20
|
14.19
|
14.02
|
14.20
|
14.20
|
|
|
212 812.00
|
77.00
|
|
14.08
|
14.09
|
14.10
|
14.01
|
14.12
|
14.09
|
|
|
92 510.00
|
46.00
|
|
14.02
|
14.05
|
13.90
|
13.89
|
14.09
|
14.05
|
|
|
249 835.00
|
82.00
|
|
13.88
|
13.90
|
13.90
|
13.74
|
13.93
|
13.89
|
|
|
62 487.00
|
36.00
|
Societe Frigorifique et Brasserie de Tunis is engaged in the production of beverages and manufacture of containers. Its products include alcoholic beverages, soft drinks, beer, mineral water, milk, plastic and glass bottles, and cans. It also builds and operates refrigeration plants for the manufacture of artificial ice, and is engaged in the preservation and transportation of commodities.
