|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.00
|
14.15
|
14.20
|
13.95
|
14.20
|
14.14
|
|
|
394 323.00
|
89.00
|
|
14.11
|
14.20
|
14.20
|
14.06
|
14.20
|
14.20
|
|
|
181 123.00
|
60.00
|
|
14.07
|
14.11
|
14.05
|
14.00
|
14.26
|
14.11
|
|
|
311 622.00
|
81.00
|
|
14.05
|
14.06
|
14.39
|
14.00
|
14.39
|
14.06
|
|
|
189 144.00
|
82.00
|
|
14.25
|
14.40
|
14.60
|
14.30
|
14.62
|
14.40
|
|
|
175 697.00
|
92.00
|
|
14.45
|
14.55
|
14.98
|
14.40
|
14.98
|
14.55
|
|
|
351 367.00
|
155.00
|
|
15.25
|
15.30
|
15.10
|
15.00
|
15.30
|
15.30
|
|
|
1 628 779.00
|
158.00
|
|
15.05
|
15.18
|
15.24
|
15.10
|
15.25
|
15.10
|
|
|
288 668.00
|
69.00
|
|
15.20
|
15.25
|
15.10
|
14.98
|
15.25
|
15.24
|
|
|
555 592.00
|
90.00
|
|
15.07
|
15.10
|
15.00
|
14.92
|
15.10
|
15.10
|
|
|
656 434.00
|
137.00
|
Societe Frigorifique et Brasserie de Tunis is engaged in the production of beverages and manufacture of containers. Its products include alcoholic beverages, soft drinks, beer, mineral water, milk, plastic and glass bottles, and cans. It also builds and operates refrigeration plants for the manufacture of artificial ice, and is engaged in the preservation and transportation of commodities.
