|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.88
|
14.90
|
14.80
|
14.80
|
14.99
|
14.90
|
|
|
1 765 144.00
|
165.00
|
|
14.80
|
14.85
|
14.64
|
14.62
|
14.85
|
14.80
|
|
|
490 843.00
|
104.00
|
|
14.52
|
14.65
|
14.50
|
14.49
|
14.65
|
14.65
|
|
|
196 152.00
|
45.00
|
|
14.41
|
14.50
|
14.50
|
14.40
|
14.65
|
14.50
|
|
|
720 200.00
|
74.00
|
|
14.64
|
14.65
|
14.49
|
14.30
|
14.70
|
14.65
|
|
|
649 379.00
|
121.00
|
|
14.49
|
14.50
|
14.20
|
14.20
|
14.60
|
14.50
|
|
|
595 763.00
|
136.00
|
|
14.29
|
14.30
|
14.50
|
14.29
|
14.50
|
14.30
|
|
|
204 635.00
|
49.00
|
|
14.50
|
14.53
|
14.70
|
14.50
|
14.70
|
14.53
|
|
|
441 167.00
|
122.00
|
|
14.66
|
14.70
|
14.89
|
14.60
|
14.89
|
14.70
|
|
|
1 461 370.00
|
123.00
|
|
14.75
|
14.89
|
14.90
|
14.72
|
14.93
|
14.89
|
|
|
1 120 740.00
|
152.00
|
Societe Frigorifique et Brasserie de Tunis is engaged in the production of beverages and manufacture of containers. Its products include alcoholic beverages, soft drinks, beer, mineral water, milk, plastic and glass bottles, and cans. It also builds and operates refrigeration plants for the manufacture of artificial ice, and is engaged in the preservation and transportation of commodities.
