|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.25
|
14.37
|
14.39
|
14.25
|
14.39
|
14.25
|
|
|
86 573.00
|
16.00
|
|
14.26
|
14.39
|
14.45
|
14.25
|
14.45
|
14.39
|
|
|
263 396.00
|
43.00
|
|
14.25
|
14.40
|
14.40
|
14.20
|
14.49
|
14.40
|
|
|
31 872.00
|
33.00
|
|
14.17
|
14.40
|
14.21
|
14.21
|
14.45
|
14.40
|
|
|
428 454.00
|
35.00
|
|
14.21
|
14.28
|
14.30
|
14.20
|
14.50
|
14.28
|
|
|
147 231.00
|
61.00
|
|
14.32
|
14.42
|
14.49
|
14.32
|
14.50
|
14.42
|
|
|
259 102.00
|
46.00
|
|
14.35
|
14.47
|
14.50
|
14.31
|
14.60
|
14.47
|
|
|
152 243.00
|
62.00
|
|
14.40
|
14.54
|
14.50
|
14.40
|
14.59
|
14.50
|
|
|
1 122 879.00
|
118.00
|
|
14.45
|
14.60
|
14.60
|
14.45
|
14.60
|
14.50
|
|
|
727 778.00
|
94.00
|
|
14.56
|
14.60
|
14.78
|
14.60
|
14.78
|
14.60
|
|
|
273 744.00
|
82.00
|
Societe Frigorifique et Brasserie de Tunis is engaged in the production of beverages and manufacture of containers. Its products include alcoholic beverages, soft drinks, beer, mineral water, milk, plastic and glass bottles, and cans. It also builds and operates refrigeration plants for the manufacture of artificial ice, and is engaged in the preservation and transportation of commodities.
