|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.75
|
14.99
|
14.90
|
14.70
|
15.00
|
14.85
|
|
|
195 060.00
|
39.00
|
|
14.99
|
15.00
|
14.82
|
14.82
|
15.17
|
15.00
|
|
|
410 971.00
|
45.00
|
|
14.86
|
14.99
|
14.90
|
14.85
|
15.00
|
15.00
|
|
|
549 868.00
|
53.00
|
|
14.61
|
14.90
|
14.65
|
14.55
|
14.90
|
14.90
|
|
|
888 416.00
|
80.00
|
|
14.55
|
14.69
|
14.70
|
14.59
|
14.80
|
14.65
|
|
|
1 589 883.00
|
172.00
|
|
14.61
|
14.70
|
14.89
|
14.61
|
14.89
|
14.61
|
|
|
202 304.00
|
78.00
|
|
14.74
|
14.90
|
14.90
|
14.75
|
14.90
|
14.90
|
|
|
308 385.00
|
118.00
|
|
14.84
|
15.00
|
14.99
|
14.83
|
15.00
|
15.00
|
|
|
27 156.00
|
18.00
|
|
14.90
|
14.99
|
14.90
|
14.80
|
15.00
|
14.90
|
|
|
279 411.00
|
71.00
|
|
14.80
|
15.00
|
14.99
|
14.90
|
15.05
|
14.90
|
|
|
861 837.00
|
80.00
|
Societe Frigorifique et Brasserie de Tunis is engaged in the production of beverages and manufacture of containers. Its products include alcoholic beverages, soft drinks, beer, mineral water, milk, plastic and glass bottles, and cans. It also builds and operates refrigeration plants for the manufacture of artificial ice, and is engaged in the preservation and transportation of commodities.
