|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.20
|
16.50
|
16.20
|
16.19
|
16.62
|
16.50
|
|
|
227 945.00
|
68.00
|
|
16.22
|
16.48
|
16.98
|
16.30
|
16.98
|
16.48
|
|
|
109 940.00
|
40.00
|
|
16.10
|
16.39
|
16.11
|
16.10
|
16.60
|
16.38
|
|
|
308 385.00
|
40.00
|
|
16.36
|
16.90
|
16.67
|
16.40
|
16.99
|
16.40
|
|
|
46 877.00
|
24.00
|
|
16.20
|
16.99
|
17.00
|
16.30
|
17.00
|
16.67
|
|
|
205 037.00
|
53.00
|
|
16.51
|
17.00
|
16.70
|
16.55
|
16.70
|
16.67
|
|
|
107 094.00
|
53.00
|
|
16.54
|
16.68
|
16.40
|
16.38
|
16.70
|
16.68
|
|
|
302 567.00
|
92.00
|
|
16.36
|
16.60
|
16.59
|
16.35
|
16.59
|
16.40
|
|
|
305 327.00
|
81.00
|
|
16.36
|
16.59
|
16.80
|
16.36
|
16.80
|
16.59
|
|
|
370 861.00
|
117.00
|
|
16.56
|
16.80
|
17.36
|
16.56
|
17.36
|
16.69
|
|
|
70 863.00
|
37.00
|
Land'Or SA is a Tunisia-based company mainly engaged in the cheese production distribution. The Company is a Tunisian food group active in the dairy sector. It is a cheese producer of a full line of cheeses for retail and foodservice sectors. Current markets include Maghreb and Middle East Regions of Tunisia.
