|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.80
|
16.95
|
17.15
|
16.90
|
17.25
|
16.95
|
|
|
223 662.00
|
97.00
|
|
15.72
|
15.99
|
15.70
|
15.61
|
16.30
|
16.00
|
|
|
160 673.00
|
57.00
|
|
15.73
|
15.90
|
15.66
|
15.50
|
15.90
|
15.80
|
|
|
170 938.00
|
68.00
|
|
15.72
|
15.75
|
16.29
|
15.52
|
16.29
|
15.73
|
|
|
202 598.00
|
119.00
|
|
16.18
|
16.38
|
16.50
|
16.17
|
16.50
|
16.38
|
|
|
224 151.00
|
48.00
|
|
16.20
|
16.50
|
16.20
|
16.19
|
16.62
|
16.50
|
|
|
227 945.00
|
68.00
|
|
16.22
|
16.48
|
16.98
|
16.30
|
16.98
|
16.48
|
|
|
109 940.00
|
40.00
|
|
16.10
|
16.39
|
16.11
|
16.10
|
16.60
|
16.38
|
|
|
308 385.00
|
40.00
|
|
16.36
|
16.90
|
16.67
|
16.40
|
16.99
|
16.40
|
|
|
46 877.00
|
24.00
|
|
16.20
|
16.99
|
17.00
|
16.30
|
17.00
|
16.67
|
|
|
205 037.00
|
53.00
|
Land'Or SA is a Tunisia-based company mainly engaged in the cheese production distribution. The Company is a Tunisian food group active in the dairy sector. It is a cheese producer of a full line of cheeses for retail and foodservice sectors. Current markets include Maghreb and Middle East Regions of Tunisia.
