|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.13
|
15.30
|
15.38
|
15.13
|
15.39
|
15.13
|
|
|
18 373.00
|
14.00
|
|
15.13
|
15.38
|
15.40
|
15.10
|
15.40
|
15.38
|
|
|
23 323.00
|
19.00
|
|
15.10
|
15.40
|
15.50
|
15.10
|
15.50
|
15.40
|
|
|
43 285.00
|
32.00
|
|
15.58
|
15.60
|
14.80
|
14.72
|
15.60
|
15.60
|
|
|
40 768.00
|
16.00
|
|
14.75
|
14.77
|
14.91
|
14.66
|
14.91
|
14.77
|
|
|
102 128.00
|
42.00
|
|
14.99
|
15.00
|
15.20
|
14.99
|
15.20
|
14.99
|
|
|
85 441.00
|
83.00
|
|
15.41
|
15.50
|
15.50
|
15.40
|
15.66
|
15.50
|
|
|
16 503.00
|
16.00
|
|
15.21
|
15.50
|
15.69
|
15.50
|
15.70
|
15.50
|
|
|
32 049.00
|
22.00
|
|
15.40
|
15.80
|
16.00
|
15.48
|
16.00
|
15.79
|
|
|
2 525.00
|
10.00
|
|
15.02
|
15.47
|
15.55
|
15.47
|
15.55
|
15.47
|
|
|
29 769.00
|
19.00
|
Land'Or SA is a Tunisia-based company mainly engaged in the cheese production distribution. The Company is a Tunisian food group active in the dairy sector. It is a cheese producer of a full line of cheeses for retail and foodservice sectors. Current markets include Maghreb and Middle East Regions of Tunisia.
