|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.76
|
17.90
|
17.70
|
17.68
|
17.99
|
17.89
|
|
|
676 048.00
|
81.00
|
|
17.73
|
17.80
|
18.00
|
17.73
|
18.00
|
17.73
|
|
|
146 236.00
|
64.00
|
|
17.70
|
17.99
|
17.68
|
17.68
|
17.98
|
17.80
|
|
|
361 127.00
|
80.00
|
|
17.73
|
17.88
|
17.71
|
17.65
|
17.81
|
17.76
|
|
|
489 318.00
|
62.00
|
|
17.71
|
17.92
|
18.00
|
17.62
|
18.01
|
17.71
|
|
|
132 545.00
|
38.00
|
|
17.00
|
18.00
|
16.50
|
16.40
|
17.35
|
17.35
|
|
|
173 631.00
|
89.00
|
|
16.40
|
16.47
|
16.78
|
16.20
|
16.78
|
16.40
|
|
|
79 948.00
|
53.00
|
|
16.66
|
16.80
|
16.89
|
16.80
|
17.25
|
16.80
|
|
|
144 505.00
|
38.00
|
|
16.89
|
16.99
|
17.33
|
16.89
|
17.33
|
16.90
|
|
|
119 757.00
|
45.00
|
|
16.90
|
17.35
|
17.50
|
16.89
|
17.50
|
16.99
|
|
|
77 699.00
|
53.00
|
Land'Or SA is a Tunisia-based company mainly engaged in the cheese production distribution. The Company is a Tunisian food group active in the dairy sector. It is a cheese producer of a full line of cheeses for retail and foodservice sectors. Current markets include Maghreb and Middle East Regions of Tunisia.
