|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.11
|
15.16
|
15.10
|
15.02
|
15.24
|
15.16
|
|
|
132 614.00
|
27.00
|
|
15.11
|
15.35
|
15.19
|
15.00
|
15.24
|
15.24
|
|
|
78 782.00
|
35.00
|
|
15.13
|
15.24
|
15.28
|
15.15
|
15.28
|
15.24
|
|
|
8 406.00
|
11.00
|
|
15.10
|
15.27
|
15.39
|
15.07
|
15.39
|
15.28
|
|
|
70 328.00
|
34.00
|
|
14.82
|
14.90
|
15.00
|
14.85
|
15.00
|
14.90
|
|
|
106 389.00
|
39.00
|
|
14.95
|
15.08
|
14.95
|
14.95
|
15.10
|
15.10
|
|
|
52 964.00
|
8.00
|
|
14.97
|
15.00
|
15.15
|
15.00
|
15.15
|
15.00
|
|
|
6 540.00
|
5.00
|
|
14.92
|
15.15
|
15.00
|
14.82
|
15.15
|
15.15
|
|
|
26 953.00
|
24.00
|
|
15.00
|
15.20
|
15.10
|
14.93
|
15.15
|
15.00
|
|
|
47 480.00
|
28.00
|
|
15.11
|
15.35
|
15.33
|
15.33
|
15.35
|
15.35
|
|
|
10 251.00
|
12.00
|
Land'Or SA is a Tunisia-based company mainly engaged in the cheese production distribution. The Company is a Tunisian food group active in the dairy sector. It is a cheese producer of a full line of cheeses for retail and foodservice sectors. Current markets include Maghreb and Middle East Regions of Tunisia.
