Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
134.00
|
134.50
|
137.00
|
131.50
|
137.00
|
134.50
|
|
|
242 428 000.00
|
1 303.00
|
137.00
|
137.50
|
127.50
|
127.00
|
140.00
|
137.00
|
|
|
845 016 500.00
|
4 232.00
|
127.00
|
127.50
|
124.50
|
122.00
|
127.50
|
127.50
|
|
|
279 365 500.00
|
1 539.00
|
123.00
|
123.50
|
121.50
|
118.50
|
124.00
|
123.50
|
|
|
312 881 000.00
|
1 867.00
|
0
|
121.50
|
123.00
|
121.50
|
124.50
|
121.50
|
|
|
546 836 000.00
|
2 815.00
|
134.50
|
135.00
|
129.50
|
129.50
|
135.50
|
135.00
|
|
|
219 718 500.00
|
1 233.00
|
128.00
|
128.50
|
122.50
|
122.50
|
129.00
|
128.00
|
|
|
198 688 500.00
|
1 149.00
|
120.50
|
121.00
|
125.00
|
120.50
|
126.50
|
121.00
|
|
|
152 838 000.00
|
848.00
|
126.00
|
126.50
|
132.50
|
120.50
|
132.50
|
126.00
|
|
|
347 375 500.00
|
1 923.00
|
133.00
|
133.50
|
132.00
|
131.50
|
136.00
|
133.50
|
|
|
93 024 500.00
|
532.00
|
LandMark Optoelectronics Corp specializes in using the MOVPE (or MOCVD) reactors for epitaxial growth of compound semiconductor material.