|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.26
|
1.26
|
1.32
|
1.31
|
|
|
1 020.76
|
5.00
|
|
|
|
1.35
|
1.32
|
1.36
|
1.32
|
|
|
336.96
|
9.00
|
|
|
|
1.35
|
1.35
|
1.38
|
1.36
|
|
|
245.28
|
3.00
|
|
|
|
1.33
|
1.33
|
1.35
|
1.35
|
|
|
296.45
|
7.00
|
|
|
|
1.33
|
1.30
|
1.33
|
1.31
|
|
|
4 062.26
|
23.00
|
|
|
|
1.31
|
1.31
|
1.37
|
1.37
|
|
|
1 427.95
|
23.00
|
|
|
|
1.41
|
1.30
|
1.43
|
1.34
|
|
|
5 147.95
|
39.00
|
|
|
|
1.41
|
1.40
|
1.42
|
1.42
|
|
|
824.48
|
4.00
|
|
|
|
1.30
|
1.30
|
1.39
|
1.39
|
|
|
628.28
|
17.00
|
|
|
|
1.32
|
1.32
|
1.39
|
1.38
|
|
|
1 244.71
|
18.00
|
Lanakam SA distributes various products in Greece and Cyprus. The Company's main activity is the distribution of apparel and accessories. Lanakam is also involved in the distribution of outdoor heating and cooling systems.
