|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 200.00
|
7 600.00
|
8 200.00
|
7 900.00
|
|
|
1 670 538 900.00
|
|
|
|
|
9 300.00
|
8 900.00
|
9 300.00
|
8 900.00
|
|
|
2 960 754 800.00
|
|
|
|
|
7 900.00
|
7 900.00
|
8 500.00
|
8 500.00
|
|
|
|
|
|
|
|
7 900.00
|
7 800.00
|
7 900.00
|
7 800.00
|
|
|
1 275 892 200.00
|
|
|
|
|
7 900.00
|
7 600.00
|
7 900.00
|
7 800.00
|
|
|
189 532 400.00
|
|
|
|
|
7 700.00
|
7 700.00
|
7 900.00
|
7 900.00
|
|
|
179 920 000.00
|
|
|
|
|
7 900.00
|
7 700.00
|
7 900.00
|
7 800.00
|
|
|
436 826 200.00
|
|
|
|
|
7 700.00
|
7 700.00
|
7 900.00
|
7 900.00
|
|
|
176 350 000.00
|
|
|
|
|
7 200.00
|
7 200.00
|
7 900.00
|
7 900.00
|
|
|
375 900 000.00
|
|
|
|
|
7 800.00
|
7 700.00
|
7 900.00
|
7 900.00
|
|
|
325 717 800.00
|
|
Lamdong Pharmaceutical JSC (Ladophar) is a Vietnam-based company engaged in the pharmaceutical industry. The Company is involved in the manufacturing and wholesale trading of pharmaceutical products, as well as functional food, alcoholic and non-alcoholic beverages, including tea and soft drinks.
