|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
127 000.00
|
|
|
|
|
|
|
|
126 000.00
|
122 000.00
|
127 000.00
|
127 000.00
|
|
|
197 247 800.00
|
|
|
|
|
129 900.00
|
129 900.00
|
129 900.00
|
129 900.00
|
|
|
324 750 000.00
|
|
|
|
|
117 000.00
|
117 000.00
|
122 000.00
|
122 000.00
|
|
|
251 370 000.00
|
|
|
|
|
119 000.00
|
119 000.00
|
124 900.00
|
124 900.00
|
|
|
363 154 000.00
|
|
|
|
|
120 200.00
|
120 000.00
|
120 300.00
|
120 000.00
|
|
|
290 935 500.00
|
|
|
|
|
116 000.00
|
116 000.00
|
121 500.00
|
121 500.00
|
|
|
145 090 000.00
|
|
|
|
|
123 100.00
|
114 400.00
|
123 100.00
|
121 700.00
|
|
|
220 705 700.00
|
|
|
|
|
123 500.00
|
123 300.00
|
123 500.00
|
123 300.00
|
|
|
135 650 000.00
|
|
|
|
|
114 000.00
|
114 000.00
|
124 800.00
|
124 800.00
|
|
|
455 860 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
25.08.2026 |
1964 VND |
|
21.04.2026
|
22.04.2026 |
1400 VND |
|
21.11.2025
|
24.11.2025 |
1000 VND |
|
09.09.2025
|
10.09.2025 |
3868 VND |
|
21.03.2025
|
24.03.2025 |
1400 VND |
|
18.02.2025
|
19.02.2025 |
5400 VND |
|
12.12.2024
|
13.12.2024 |
5500 VND |
|
27.05.2024
|
28.05.2024 |
4100 VND |
|
18.03.2024
|
19.03.2024 |
1400 VND |
|
19.09.2023
|
20.09.2023 |
600 VND |
Pharmedic Pharmaceutical Medicinal JSC is a Vietnam-based company principally engaged in the manufacturing and distributing of pharmaceutical products, medicines, cosmetic and other products used in the healthcare sector. In addition, the Company is involved in the provision of printing services of plastic, paper and aluminum packagings.
