Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.00
|
4.99
|
5.18
|
5.17
|
|
|
11 734 976.00
|
|
|
|
4.90
|
4.84
|
5.01
|
4.99
|
|
|
8 925 100.00
|
|
|
|
5.07
|
4.89
|
5.07
|
5.00
|
|
|
5 446 682.00
|
|
|
|
5.01
|
4.98
|
5.08
|
5.07
|
|
|
7 828 035.00
|
|
|
|
4.97
|
4.95
|
5.05
|
5.01
|
|
|
4 593 426.00
|
|
|
|
4.92
|
4.92
|
4.96
|
4.95
|
|
|
2 941 588.00
|
|
|
|
4.85
|
4.84
|
4.93
|
4.92
|
|
|
3 205 688.00
|
|
|
|
4.92
|
4.80
|
4.92
|
4.88
|
|
|
1 105 709.00
|
|
|
|
4.90
|
4.90
|
4.93
|
4.92
|
|
|
872 283.00
|
|
|
|
4.90
|
4.87
|
4.91
|
4.90
|
|
|
16 779 562.00
|
|
Malayan Cement Bhd. manufactures cement. Malayan Cement Bhd. was formerly known as Kedah Cement Sdn. Bhd. and Lafarge Cement Sdn. Bhd. The company was established in 1984 and based in Malaysia.