Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.10
|
24.60
|
24.60
|
24.10
|
24.60
|
24.30
|
|
|
20 940.20
|
26.00
|
24.00
|
24.60
|
23.90
|
23.60
|
24.30
|
24.30
|
|
|
20 668.60
|
30.00
|
23.80
|
24.10
|
24.00
|
23.90
|
24.10
|
23.90
|
|
|
17 226.60
|
11.00
|
23.70
|
24.20
|
24.20
|
23.70
|
24.20
|
23.70
|
|
|
9 393.20
|
16.00
|
23.40
|
24.20
|
23.70
|
23.70
|
23.90
|
23.90
|
|
|
3 489.30
|
8.00
|
23.70
|
24.20
|
23.70
|
23.20
|
23.80
|
23.70
|
|
|
39 071.50
|
25.00
|
23.50
|
24.20
|
24.30
|
23.70
|
24.30
|
23.70
|
|
|
5 544.20
|
16.00
|
23.40
|
24.50
|
23.40
|
23.40
|
24.30
|
24.30
|
|
|
130 275.50
|
32.00
|
23.40
|
24.50
|
24.00
|
23.10
|
24.00
|
23.40
|
|
|
26 607.70
|
30.00
|
23.20
|
24.70
|
24.30
|
23.40
|
24.30
|
24.00
|
|
|
3 888.80
|
15.00
|