Показано 0 из 0
Дата |
---|
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
09.04.2024 |
08.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.70
|
4.61
|
4.70
|
4.65
|
|
|
16 275.00
|
|
|
|
4.97
|
4.62
|
5.30
|
4.73
|
|
|
624 360.00
|
|
|
|
4.10
|
4.10
|
5.11
|
4.53
|
|
|
1 168 740.00
|
|
|
|
4.20
|
4.11
|
4.32
|
4.11
|
|
|
28 770.00
|
|
|
|
4.02
|
4.02
|
4.20
|
4.11
|
|
|
452 100.00
|
|
|
|
4.39
|
4.25
|
4.48
|
4.40
|
|
|
367 400.00
|
|
|
|
4.20
|
4.20
|
4.45
|
4.29
|
|
|
102 960.00
|
|
|
|
4.20
|
4.20
|
4.33
|
4.22
|
|
|
170 910.00
|
|
|
|
4.09
|
4.00
|
4.30
|
4.28
|
|
|
207 580.00
|
|
|
|
4.10
|
4.00
|
4.23
|
4.09
|
|
|
73 620.00
|
|
LSE PropTech Limited (LSEPL) was incorporated in 2022 as a Public Limited Company and was subsequently listed on Pakistan Stock Exchange on May-2023 through a reverse merger arrangement with Data Textile Limited. Currently, the company is engaged in the business of providing Smart Real Estate Management Services/ Solutions to LSE Plaza & others, Digitization & Storage (Safe Deposit Vaults) to Real Estate Titles, Online Realty Marketplace, Virtual Transfer of Real Estate & Real Assets Fractionalization Solutions.