Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.30
|
14.28
|
14.50
|
14.36
|
|
|
5 442 440.00
|
|
|
|
14.29
|
14.21
|
14.41
|
14.30
|
|
|
4 297 150.00
|
|
|
|
14.46
|
14.20
|
14.50
|
14.29
|
|
|
13 646 950.00
|
|
|
|
14.36
|
14.31
|
14.51
|
14.49
|
|
|
2 557 485.00
|
|
|
|
14.23
|
14.23
|
14.48
|
14.42
|
|
|
1 305 010.00
|
|
|
|
14.50
|
14.20
|
14.50
|
14.21
|
|
|
9 719 640.00
|
|
|
|
14.50
|
14.46
|
14.60
|
14.56
|
|
|
1 681 680.00
|
|
|
|
14.69
|
14.43
|
14.69
|
14.50
|
|
|
2 965 250.00
|
|
|
|
14.50
|
14.35
|
14.60
|
14.44
|
|
|
5 978 160.00
|
|
|
|
14.45
|
14.38
|
14.55
|
14.53
|
|
|
2 179 500.00
|
|