|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.60
|
8.20
|
7.84
|
7.7937
|
8.20
|
8.19
|
|
|
3 639 710.45
|
5 622.00
|
6.50
|
7.84
|
7.74
|
7.64
|
7.85
|
7.80
|
|
|
1 783 874.72
|
3 341.00
|
6.50
|
7.82
|
7.74
|
7.70
|
7.87
|
7.78
|
|
|
2 456 964.64
|
4 030.00
|
6.50
|
8.20
|
7.83
|
7.67
|
7.9013
|
7.68
|
|
|
1 917 238.68
|
3 502.00
|
7.66
|
8.00
|
7.68
|
7.59
|
7.915
|
7.83
|
|
|
2 686 458.58
|
4 089.00
|
6.50
|
7.65
|
7.72
|
7.51
|
7.81
|
7.66
|
|
|
6 050 765.90
|
5 142.00
|
7.52
|
7.80
|
7.61
|
7.51
|
7.75
|
7.69
|
|
|
2 698 099.19
|
4 139.00
|
7.56
|
7.80
|
7.65
|
7.59
|
7.77
|
7.73
|
|
|
3 813 298.54
|
6 059.00
|
7.40
|
7.72
|
7.43
|
7.35
|
7.64
|
7.56
|
|
|
2 606 561.56
|
4 914.00
|
6.50
|
9.00
|
7.20
|
7.20
|
7.46
|
7.34
|
|
|
3 189 185.40
|
6 269.00
|
LSB Industries, Inc. is a holding company engaged in manufacturing and marketing operations through its subsidiaries. The Company operates in two segments: Chemical Business and Climate Control Business. LSB and its wholly owned subsidiaries own businesses, which include chemical business manufactures and sells nitrogen-based chemical products for the agricultural, industrial, and mining markets and climate control business manufactures and sells a range of heating, ventilation and air conditioning (HVAC) products that include water source and geothermal heat pumps, hydronic fan coils, custom air handlers, modular geothermal and other chillers, and other related products and services.
These products are used in commercial or institutional and residential new buildings construction, renovation of existing buildings and replacement of existing systems.
Показать все Скрыть