|
|
|
|
Дата |
|---|
| 19:47 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.82
|
13.85
|
13.95
|
13.50
|
13.97
|
13.81
|
|
|
105 697.40
|
175.00
|
|
13.50
|
14.00
|
14.38
|
13.80
|
14.41
|
13.87
|
|
|
319 325.04
|
572.00
|
|
14.00
|
14.86
|
14.49
|
14.24
|
14.60
|
14.495
|
|
|
450 760.74
|
705.00
|
|
13.88
|
14.35
|
14.65
|
14.29
|
14.65
|
14.44
|
|
|
236 573.81
|
431.00
|
|
14.37
|
15.00
|
15.39
|
14.58
|
15.39
|
14.73
|
|
|
345 327.26
|
610.00
|
|
15.27
|
16.27
|
15.09
|
14.64
|
15.44
|
15.44
|
|
|
513 537.45
|
654.00
|
|
14.75
|
15.00
|
13.95
|
13.95
|
14.95
|
14.91
|
|
|
428 065.58
|
569.00
|
|
13.50
|
13.90
|
13.89
|
13.57
|
13.94
|
13.915
|
|
|
276 063.70
|
555.00
|
|
13.50
|
15.62
|
13.845
|
13.51
|
14.05
|
13.565
|
|
|
838 531.55
|
1 180.00
|
|
13.50
|
14.40
|
14.65
|
13.99
|
14.66
|
14.0573
|
|
|
1 099 748.12
|
1 110.00
|
LSB Industries, Inc. is a holding company engaged in manufacturing and marketing operations through its subsidiaries. The Company operates in two segments: Chemical Business and Climate Control Business. LSB and its wholly owned subsidiaries own businesses, which include chemical business manufactures and sells nitrogen-based chemical products for the agricultural, industrial, and mining markets and climate control business manufactures and sells a range of heating, ventilation and air conditioning (HVAC) products that include water source and geothermal heat pumps, hydronic fan coils, custom air handlers, modular geothermal and other chillers, and other related products and services.
These products are used in commercial or institutional and residential new buildings construction, renovation of existing buildings and replacement of existing systems.
Показать все Скрыть| 30.04.2026 |
|
| 26.02.2026 |
|
| 30.10.2025 |
|
| 30.07.2025 |
|
| 30.04.2025 |
|