Показано 0 из 0
Дата |
---|
18:35 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.17
|
1.25
|
1.31
|
1.16
|
1.39
|
1.22
|
|
|
53 224.15
|
71.00
|
1.29
|
1.31
|
1.15
|
1.12
|
1.31
|
1.29
|
|
|
28 617.94
|
179.00
|
1.06
|
1.10
|
1.05
|
1.025
|
1.12
|
1.06
|
|
|
13 949.87
|
45.00
|
0.9901
|
1.04
|
0.98
|
0.98
|
1.04
|
1.02
|
|
|
6 382.07
|
32.00
|
0.985
|
1.01
|
1.00
|
0.9831
|
1.00
|
0.9867
|
|
|
7 038.68
|
32.00
|
0.983
|
1.03
|
0.9894
|
0.9894
|
1.025
|
1.0118
|
|
|
5 172.33
|
22.00
|
0.993
|
1.06
|
1.04
|
1.00
|
1.04
|
1.00
|
|
|
5 371.68
|
20.00
|
1.00
|
1.07
|
1.03
|
1.03
|
1.06
|
1.03
|
|
|
1 586.89
|
11.00
|
1.01
|
1.04
|
1.03
|
1.03
|
1.04
|
1.03
|
|
|
815.76
|
13.00
|
0.98
|
1.06
|
1.05
|
1.04
|
1.05
|
1.04
|
|
|
1 433.33
|
18.00
|
LQR House Inc. operates as an alcoholic beverage marketing company. The Company offers digital marketing and brand development to the alcoholic beverage space, as well as develop premium limited batch spirit brands and establishes a wine club. LQR House serves clients in the United States.