Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
85.98
|
91.99
|
88.35
|
87.88
|
89.32
|
88.99
|
|
|
35 231 355.67
|
8 724.00
|
87.94
|
89.49
|
89.50
|
87.47
|
90.43
|
88.81
|
|
|
28 860 774.99
|
8 368.00
|
82.02
|
92.69
|
90.05
|
88.245
|
91.14
|
89.49
|
|
|
38 525 502.92
|
6 590.00
|
88.46
|
89.80
|
88.64
|
87.6818
|
89.22
|
89.16
|
|
|
10 302 707.78
|
4 993.00
|
85.12
|
91.22
|
87.87
|
87.77
|
89.415
|
88.61
|
|
|
13 604 820.26
|
5 063.00
|
82.02
|
92.47
|
91.23
|
87.75
|
91.23
|
88.09
|
|
|
19 740 604.55
|
6 887.00
|
90.62
|
92.18
|
90.64
|
89.17
|
92.41
|
91.38
|
|
|
23 272 484.93
|
7 902.00
|
87.50
|
92.61
|
91.71
|
89.97
|
92.40
|
90.03
|
|
|
60 587 517.62
|
6 870.00
|
90.82
|
92.39
|
92.47
|
90.79
|
94.43
|
91.57
|
|
|
17 496 310.27
|
6 504.00
|
82.02
|
129.92
|
94.20
|
91.88
|
95.62
|
91.93
|
|
|
22 266 252.30
|
6 024.00
|
LGI Homes is a Texas-based builder of housing developments, with its development projects mostly focused in the southwestern region of the United States.