Показано 0 из 0
Дата |
---|
10:57 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.66
|
15.00
|
12.90
|
12.84
|
15.00
|
14.66
|
|
|
2 300 000.00
|
|
12.50
|
13.20
|
12.90
|
12.48
|
13.52
|
12.90
|
|
|
2 320 000.00
|
|
12.90
|
13.30
|
13.08
|
12.62
|
13.90
|
12.90
|
|
|
2 300 000.00
|
|
12.66
|
13.26
|
13.24
|
12.60
|
14.12
|
12.68
|
|
|
2 610 000.00
|
|
12.28
|
12.60
|
11.18
|
11.18
|
13.78
|
12.32
|
|
|
3 110 000.00
|
|
10.80
|
11.16
|
9.86
|
9.82
|
12.20
|
11.16
|
|
|
2 940 000.00
|
|
9.51
|
10.10
|
9.32
|
9.31
|
10.10
|
9.53
|
|
|
1 680 000.00
|
|
9.46
|
9.88
|
9.00
|
9.00
|
10.12
|
9.47
|
|
|
1 810 000.00
|
|
9.03
|
9.73
|
9.51
|
8.88
|
10.04
|
9.39
|
|
|
2 480 000.00
|
|
9.51
|
9.76
|
8.90
|
8.90
|
13.08
|
9.51
|
|
|
4 130 000.00
|
|
LC Logistics, Inc. operates as an integrated cross border seaborne logistics service provider. The Company provides cross border logistics services, time charter services, and other services. LC Logistics provides its services throughout Hong Kong.