|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.00
|
28.00
|
30.80
|
28.10
|
|
|
330 203.10
|
28.00
|
|
|
|
29.90
|
29.00
|
30.00
|
29.30
|
|
|
119 104.50
|
9.00
|
|
|
|
30.90
|
28.90
|
33.10
|
29.20
|
|
|
402 960.00
|
41.00
|
|
|
|
32.00
|
30.00
|
32.00
|
30.00
|
|
|
247 920.00
|
38.00
|
|
|
|
31.00
|
30.50
|
32.00
|
31.90
|
|
|
175 481.90
|
12.00
|
|
|
|
32.50
|
32.00
|
32.50
|
32.00
|
|
|
3 840.00
|
2.00
|
|
|
|
30.60
|
30.50
|
31.50
|
31.50
|
|
|
34 650.00
|
5.00
|
|
|
|
30.50
|
30.50
|
32.70
|
32.50
|
|
|
13 195.00
|
5.00
|
|
|
|
32.60
|
30.60
|
32.60
|
32.60
|
|
|
26 275.60
|
4.00
|
|
|
|
32.80
|
30.70
|
32.80
|
31.80
|
|
|
127 200.00
|
8.00
|
LAUGFS Gas PLC is engaged in the downstream business of liquefied petroleum gas (LPG) and other related products and services.
