|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.30
|
52.00
|
54.50
|
52.90
|
|
|
1 304 937.20
|
83.00
|
|
|
|
55.90
|
54.60
|
55.90
|
55.00
|
|
|
869 990.00
|
44.00
|
|
|
|
56.50
|
55.00
|
58.00
|
55.90
|
|
|
3 385 471.70
|
56.00
|
|
|
|
57.40
|
53.70
|
59.00
|
55.00
|
|
|
7 486 930.00
|
116.00
|
|
|
|
59.00
|
57.00
|
59.00
|
57.40
|
|
|
3 088 292.20
|
61.00
|
|
|
|
58.00
|
57.90
|
59.70
|
58.80
|
|
|
4 611 507.60
|
68.00
|
|
|
|
56.30
|
56.30
|
58.80
|
57.70
|
|
|
2 146 209.20
|
33.00
|
|
|
|
55.90
|
55.90
|
59.00
|
57.50
|
|
|
947 485.00
|
24.00
|
|
|
|
57.60
|
56.00
|
60.00
|
57.30
|
|
|
4 486 475.40
|
93.00
|
|
|
|
62.00
|
57.10
|
62.00
|
57.70
|
|
|
7 217 981.50
|
122.00
|
LAUGFS Gas PLC is engaged in the downstream business of liquefied petroleum gas (LPG) and other related products and services.
