|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.50
|
52.40
|
54.10
|
53.90
|
|
|
2 448 892.60
|
27.00
|
|
|
|
53.50
|
52.50
|
54.90
|
52.90
|
|
|
897 448.50
|
47.00
|
|
|
|
54.00
|
52.80
|
55.00
|
53.80
|
|
|
376 438.60
|
43.00
|
|
|
|
56.00
|
54.00
|
56.00
|
54.10
|
|
|
960 166.80
|
39.00
|
|
|
|
56.00
|
54.90
|
57.90
|
55.10
|
|
|
2 690 367.70
|
56.00
|
|
|
|
58.00
|
55.10
|
58.00
|
55.10
|
|
|
978 355.60
|
16.00
|
|
|
|
57.80
|
56.10
|
58.00
|
56.90
|
|
|
3 059 683.70
|
40.00
|
|
|
|
54.00
|
54.00
|
59.00
|
57.70
|
|
|
4 289 014.10
|
64.00
|
|
|
|
54.00
|
52.00
|
54.00
|
52.00
|
|
|
929 916.00
|
14.00
|
|
|
|
52.50
|
50.00
|
52.50
|
51.00
|
|
|
1 350 531.00
|
46.00
|
LAUGFS Gas PLC is engaged in the downstream business of liquefied petroleum gas (LPG) and other related products and services.
