|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.00
|
30.00
|
34.00
|
34.00
|
|
|
700 706.00
|
31.00
|
|
|
|
30.00
|
30.00
|
34.00
|
31.80
|
|
|
211 152.00
|
10.00
|
|
|
|
29.30
|
29.30
|
33.50
|
32.90
|
|
|
67 905.60
|
8.00
|
|
|
|
31.10
|
31.10
|
34.00
|
32.00
|
|
|
998 240.00
|
43.00
|
|
|
|
29.90
|
29.00
|
32.00
|
31.10
|
|
|
1 099 509.40
|
27.00
|
|
|
|
29.80
|
29.00
|
33.20
|
29.30
|
|
|
1 919 736.00
|
74.00
|
|
|
|
29.90
|
27.70
|
29.90
|
29.00
|
|
|
164 343.00
|
31.00
|
|
|
|
28.00
|
27.20
|
28.80
|
27.80
|
|
|
155 930.20
|
29.00
|
|
|
|
29.70
|
27.10
|
29.70
|
28.60
|
|
|
138 938.80
|
20.00
|
|
|
|
27.00
|
27.00
|
29.50
|
29.30
|
|
|
97 569.00
|
15.00
|
LAUGFS Gas PLC is engaged in the downstream business of liquefied petroleum gas (LPG) and other related products and services.
