|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.60
|
48.30
|
50.50
|
49.80
|
|
|
6 413 742.00
|
60.00
|
|
|
|
46.90
|
46.90
|
49.80
|
49.00
|
|
|
8 141 987.00
|
75.00
|
|
|
|
47.70
|
44.20
|
47.70
|
46.80
|
|
|
1 224 428.40
|
30.00
|
|
|
|
46.30
|
44.00
|
48.50
|
46.30
|
|
|
8 030 179.40
|
104.00
|
|
|
|
43.80
|
40.50
|
46.00
|
45.00
|
|
|
10 658 970.00
|
112.00
|
|
|
|
43.00
|
40.50
|
45.00
|
43.80
|
|
|
946 430.40
|
32.00
|
|
|
|
42.00
|
38.50
|
42.00
|
39.70
|
|
|
83 370.00
|
9.00
|
|
|
|
41.00
|
38.10
|
42.00
|
40.00
|
|
|
16 445 600.00
|
41.00
|
|
|
|
41.20
|
40.00
|
41.90
|
40.50
|
|
|
657 720.00
|
21.00
|
|
|
|
40.00
|
39.50
|
41.00
|
39.80
|
|
|
1 489 117.00
|
17.00
|
LAUGFS Gas PLC is engaged in the downstream business of liquefied petroleum gas (LPG) and other related products and services.
