|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.50
|
37.50
|
39.50
|
39.00
|
|
|
97 500.00
|
8.00
|
|
|
|
36.90
|
36.90
|
39.50
|
39.30
|
|
|
147 807.30
|
15.00
|
|
|
|
36.10
|
36.00
|
36.10
|
36.00
|
|
|
17 136.00
|
5.00
|
|
|
|
36.20
|
36.20
|
38.00
|
37.10
|
|
|
16 435.30
|
5.00
|
|
|
|
36.10
|
36.10
|
38.00
|
38.00
|
|
|
37 544.00
|
4.00
|
|
|
|
36.10
|
36.10
|
38.50
|
37.50
|
|
|
60 750.00
|
5.00
|
|
|
|
39.00
|
36.00
|
39.00
|
36.90
|
|
|
173 872.80
|
13.00
|
|
|
|
37.00
|
37.00
|
37.00
|
37.00
|
|
|
62 641.00
|
4.00
|
|
|
|
39.40
|
37.00
|
39.40
|
37.10
|
|
|
57 987.30
|
12.00
|
|
|
|
38.80
|
38.80
|
38.90
|
38.80
|
|
|
11 834.00
|
4.00
|
LAUGFS Gas PLC is engaged in the downstream business of liquefied petroleum gas (LPG) and other related products and services.
