|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.80
|
40.00
|
45.00
|
43.00
|
|
|
981 260.00
|
30.00
|
|
|
|
46.00
|
40.00
|
46.00
|
40.10
|
|
|
1 961 451.40
|
48.00
|
|
|
|
45.70
|
41.00
|
47.70
|
43.80
|
|
|
1 809 378.00
|
63.00
|
|
|
|
51.00
|
43.20
|
51.00
|
44.20
|
|
|
13 272 155.00
|
91.00
|
|
|
|
53.50
|
51.00
|
53.60
|
51.50
|
|
|
3 373 353.00
|
25.00
|
|
|
|
53.70
|
50.80
|
53.70
|
52.90
|
|
|
328 561.90
|
33.00
|
|
|
|
51.70
|
51.70
|
53.90
|
53.30
|
|
|
2 657 218.20
|
31.00
|
|
|
|
53.00
|
50.00
|
53.70
|
50.70
|
|
|
1 118 898.30
|
35.00
|
|
|
|
50.00
|
49.40
|
53.90
|
53.00
|
|
|
28 403 654.00
|
125.00
|
|
|
|
50.80
|
48.00
|
52.00
|
49.70
|
|
|
3 856 521.20
|
57.00
|
LAUGFS Gas PLC is engaged in the downstream business of liquefied petroleum gas (LPG) and other related products and services.
