|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.50
|
40.00
|
41.50
|
40.00
|
|
|
383 560.00
|
29.00
|
|
|
|
39.50
|
39.50
|
42.00
|
40.90
|
|
|
63 885.80
|
15.00
|
|
|
|
40.00
|
38.00
|
40.10
|
38.10
|
|
|
1 296 428.70
|
43.00
|
|
|
|
43.40
|
40.00
|
43.40
|
40.70
|
|
|
1 648 634.90
|
32.00
|
|
|
|
43.00
|
42.10
|
43.30
|
42.30
|
|
|
239 460.30
|
14.00
|
|
|
|
42.30
|
42.20
|
43.50
|
42.20
|
|
|
218 089.60
|
11.00
|
|
|
|
42.30
|
42.30
|
44.20
|
42.50
|
|
|
89 802.50
|
13.00
|
|
|
|
43.80
|
42.20
|
43.90
|
42.80
|
|
|
74 044.00
|
13.00
|
|
|
|
42.80
|
42.60
|
44.00
|
43.30
|
|
|
964 550.80
|
17.00
|
|
|
|
43.80
|
42.80
|
43.90
|
43.60
|
|
|
112 575.20
|
11.00
|
LAUGFS Gas PLC is engaged in the downstream business of liquefied petroleum gas (LPG) and other related products and services.
