|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.80
|
66.80
|
70.00
|
67.00
|
|
|
21 039 072.00
|
127.00
|
|
|
|
70.70
|
68.20
|
71.00
|
68.50
|
|
|
15 641 701.00
|
131.00
|
|
|
|
71.00
|
69.20
|
71.00
|
70.00
|
|
|
32 531 660.00
|
116.00
|
|
|
|
74.00
|
72.00
|
74.80
|
72.40
|
|
|
68 095 964.80
|
310.00
|
|
|
|
69.50
|
69.50
|
75.30
|
74.00
|
|
|
411 556 550.00
|
1 428.00
|
|
|
|
63.50
|
63.50
|
69.00
|
67.70
|
|
|
142 027 491.50
|
369.00
|
|
|
|
62.50
|
58.90
|
63.50
|
63.00
|
|
|
154 693 287.00
|
439.00
|
|
|
|
58.20
|
58.20
|
62.50
|
59.90
|
|
|
16 555 102.10
|
146.00
|
|
|
|
60.50
|
58.00
|
63.20
|
58.90
|
|
|
27 300 326.70
|
147.00
|
|
|
|
64.50
|
59.00
|
65.80
|
59.90
|
|
|
20 247 158.40
|
191.00
|
LAUGFS Gas PLC is engaged in the downstream business of liquefied petroleum gas (LPG) and other related products and services.
