|
|
|
|
Дата |
|---|
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.70
|
50.60
|
51.90
|
51.70
|
|
|
1 933 166.40
|
50.00
|
|
|
|
55.30
|
52.00
|
55.30
|
53.60
|
|
|
1 873 320.00
|
80.00
|
|
|
|
58.20
|
50.20
|
58.20
|
52.60
|
|
|
8 446 087.20
|
131.00
|
|
|
|
55.00
|
55.00
|
58.80
|
56.30
|
|
|
6 585 523.60
|
113.00
|
|
|
|
56.00
|
52.00
|
56.00
|
54.10
|
|
|
10 681 179.40
|
96.00
|
|
|
|
51.50
|
49.00
|
54.20
|
52.00
|
|
|
1 257 204.00
|
71.00
|
|
|
|
50.00
|
50.00
|
53.80
|
52.40
|
|
|
11 296 916.00
|
105.00
|
|
|
|
54.50
|
48.60
|
54.50
|
49.20
|
|
|
13 362 621.60
|
183.00
|
|
|
|
53.00
|
50.00
|
54.50
|
54.00
|
|
|
43 468 866.00
|
149.00
|
|
|
|
56.50
|
52.80
|
58.80
|
53.10
|
|
|
18 115 277.40
|
123.00
|
LAUGFS Gas PLC is engaged in the downstream business of liquefied petroleum gas (LPG) and other related products and services.
