|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.00
|
56.00
|
59.20
|
57.00
|
|
|
1 729 893.00
|
25.00
|
|
|
|
59.50
|
57.10
|
59.50
|
57.30
|
|
|
428 661.30
|
19.00
|
|
|
|
58.10
|
58.00
|
59.40
|
59.00
|
|
|
172 634.00
|
12.00
|
|
|
|
61.80
|
58.60
|
61.80
|
60.50
|
|
|
3 439 243.50
|
81.00
|
|
|
|
57.50
|
57.40
|
62.00
|
61.10
|
|
|
75 913 756.10
|
391.00
|
|
|
|
53.50
|
53.50
|
57.50
|
56.80
|
|
|
15 620 624.80
|
106.00
|
|
|
|
51.80
|
49.10
|
53.90
|
53.50
|
|
|
4 202 050.50
|
59.00
|
|
|
|
53.00
|
48.00
|
53.00
|
50.90
|
|
|
1 009 856.00
|
37.00
|
|
|
|
50.00
|
48.30
|
56.90
|
48.50
|
|
|
698 448.50
|
39.00
|
|
|
|
53.00
|
48.80
|
53.00
|
49.00
|
|
|
3 854 536.00
|
54.00
|
LAUGFS Gas PLC is engaged in the downstream business of liquefied petroleum gas (LPG) and other related products and services.
