Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.90
|
14.90
|
15.00
|
15.00
|
|
|
80 998.00
|
5.00
|
|
|
15.50
|
14.90
|
15.50
|
15.00
|
|
|
144 460.00
|
7.00
|
|
|
15.90
|
15.50
|
15.90
|
15.60
|
|
|
108 989.00
|
7.00
|
|
|
15.40
|
15.40
|
15.90
|
15.90
|
|
|
265 620.00
|
13.00
|
|
|
15.60
|
15.50
|
15.85
|
15.65
|
|
|
54 507.00
|
5.00
|
|
|
15.55
|
15.55
|
16.00
|
15.60
|
|
|
369 952.00
|
17.00
|
|
|
15.20
|
15.20
|
15.20
|
15.20
|
|
|
7 600.00
|
1.00
|
|
|
15.55
|
15.55
|
15.55
|
15.55
|
|
|
6 220.00
|
2.00
|
|
|
15.50
|
15.50
|
16.00
|
15.50
|
|
|
199 063.00
|
7.00
|
|
|
15.10
|
15.00
|
15.30
|
15.30
|
|
|
257 975.00
|
9.00
|
Kyoto Group AS develop solar energy technology. The Company offers thermal battery which enables load shifting, and to capture and manage the abundant energy from renewable energy sources and apply it to reduce the CO2 footprint for industrial process heat. Kyoto Group serves customers in Norway.