|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.70
|
25.28
|
26.26
|
25.48
|
|
25.72
|
153 452 684.64
|
6 670.00
|
|
|
|
25.86
|
25.56
|
26.34
|
25.80
|
|
25.88
|
190 279 320.16
|
7 897.00
|
|
|
|
26.60
|
25.58
|
26.78
|
25.74
|
|
26.06
|
189 683 578.90
|
9 031.00
|
|
|
|
26.86
|
26.20
|
27.04
|
26.34
|
|
26.61
|
182 144 932.52
|
8 830.00
|
|
|
|
27.70
|
26.94
|
27.80
|
27.00
|
|
27.35
|
217 156 865.72
|
9 672.00
|
|
|
|
27.60
|
27.34
|
28.22
|
27.50
|
|
27.80
|
346 265 668.38
|
10 586.00
|
|
|
|
26.80
|
26.78
|
27.88
|
27.76
|
|
27.46
|
506 564 418.68
|
15 720.00
|
|
|
|
26.92
|
26.52
|
27.26
|
26.72
|
|
26.87
|
290 338 561.44
|
10 309.00
|
|
|
|
26.54
|
26.42
|
27.30
|
26.82
|
|
26.83
|
300 570 100.84
|
11 283.00
|
|
|
|
26.82
|
26.54
|
27.48
|
26.70
|
|
26.92
|
335 700 449.78
|
11 605.00
|
Kuzey boru A.S. provides engineering support to the production and infrastructure projects of plastic pipes and fittings. The company is based in Turkey.
