|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
175.40
|
173.00
|
180.90
|
174.90
|
|
176.89
|
76 238 157.50
|
4 483.00
|
|
|
|
181.00
|
172.00
|
183.50
|
174.00
|
|
176.90
|
77 947 571.90
|
4 767.00
|
|
|
|
197.00
|
180.00
|
201.30
|
181.00
|
|
191.31
|
166 719 711.20
|
10 257.00
|
|
|
|
178.70
|
176.20
|
193.20
|
193.20
|
|
186.50
|
204 781 031.90
|
9 883.00
|
|
|
|
174.80
|
173.80
|
182.00
|
175.70
|
|
176.86
|
70 182 433.10
|
5 363.00
|
|
|
|
175.60
|
172.00
|
176.30
|
172.00
|
|
173.82
|
19 387 908.80
|
981.00
|
|
|
|
183.00
|
174.90
|
184.40
|
175.30
|
|
177.91
|
48 743 582.00
|
3 433.00
|
|
|
|
169.90
|
169.00
|
177.00
|
176.10
|
|
173.57
|
55 864 051.40
|
3 986.00
|
|
|
|
176.20
|
171.20
|
177.50
|
171.20
|
|
174.49
|
36 344 200.70
|
2 331.00
|
|
|
|
174.80
|
166.10
|
176.50
|
174.20
|
|
174.60
|
38 607 237.50
|
2 914.00
|
BinBin is a technology company that produces micromobility technologies to offer environment-friendly and practical transportation solutions.
