Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.39
|
0.385
|
0.39
|
0.385
|
|
|
5 055.00
|
6.00
|
|
|
0.395
|
0.38
|
0.395
|
0.39
|
|
|
23 608.28
|
27.00
|
|
|
0.405
|
0.40
|
0.405
|
0.40
|
|
|
4 652.50
|
4.00
|
|
|
0.415
|
0.40
|
0.415
|
0.41
|
|
|
26 126.49
|
59.00
|
|
|
0.415
|
0.41
|
0.42
|
0.41
|
|
|
27 555.89
|
23.00
|
|
|
0.425
|
0.415
|
0.425
|
0.415
|
|
|
9 318.05
|
17.00
|
|
|
0.43
|
0.395
|
0.435
|
0.425
|
|
|
167 256.49
|
153.00
|
|
|
0.38
|
0.38
|
0.41
|
0.41
|
|
|
38 312.49
|
109.00
|
|
|
0.38
|
0.375
|
0.39
|
0.39
|
|
|
28 235.67
|
27.00
|
|
|
0.38
|
0.36
|
0.385
|
0.375
|
|
|
40 314.43
|
47.00
|