|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.36
|
0.347
|
0.373
|
0.361
|
|
0.3566
|
30 710.18
|
24.00
|
|
|
|
0.361
|
0.361
|
0.372
|
0.365
|
|
0.3705
|
2 277.11
|
6.00
|
|
|
|
0.374
|
0.374
|
0.374
|
0.374
|
|
0.3740
|
7 830.06
|
8.00
|
|
|
|
0.378
|
0.368
|
0.38
|
0.368
|
|
0.3724
|
77 328.40
|
89.00
|
|
|
|
0.38
|
0.379
|
0.39
|
0.39
|
|
0.3856
|
55 623.58
|
51.00
|
|
|
|
0.395
|
0.387
|
0.40
|
0.40
|
|
0.3966
|
23 160.11
|
16.00
|
|
|
|
0.385
|
0.385
|
0.40
|
0.40
|
|
0.3999
|
20 126.53
|
16.00
|
|
|
|
0.39
|
0.382
|
0.39
|
0.39
|
|
0.3866
|
20 767.95
|
17.00
|
|
|
|
0.378
|
0.376
|
0.399
|
0.399
|
|
0.3980
|
20 883.88
|
9.00
|
|
|
|
0.402
|
0.366
|
0.405
|
0.38
|
|
0.3734
|
78 287.89
|
24.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
