|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.44
|
0.419
|
0.44
|
0.44
|
|
0.4377
|
23 570.84
|
8.00
|
|
|
|
0.443
|
0.435
|
0.445
|
0.44
|
|
0.4386
|
62 839.12
|
14.00
|
|
|
|
0.455
|
0.448
|
0.455
|
0.453
|
|
0.4527
|
24 389.99
|
17.00
|
|
|
|
0.447
|
0.436
|
0.453
|
0.453
|
|
0.4498
|
73 997.80
|
23.00
|
|
|
|
0.432
|
0.43
|
0.457
|
0.435
|
|
0.4472
|
157 744.78
|
28.00
|
|
|
|
0.439
|
0.43
|
0.45
|
0.45
|
|
0.4472
|
58 251.65
|
12.00
|
|
|
|
0.427
|
0.425
|
0.437
|
0.433
|
|
0.4297
|
41 565.90
|
26.00
|
|
|
|
0.437
|
0.424
|
0.439
|
0.433
|
|
0.4303
|
18 442.99
|
14.00
|
|
|
|
0.44
|
0.425
|
0.44
|
0.435
|
|
0.4270
|
75 322.06
|
46.00
|
|
|
|
0.439
|
0.439
|
0.439
|
0.439
|
|
0.4390
|
2 351.28
|
6.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
