|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.388
|
0.385
|
0.393
|
0.385
|
|
0.3868
|
4 343.55
|
6.00
|
|
|
|
0.391
|
0.387
|
0.40
|
0.399
|
|
0.3951
|
7 199.41
|
17.00
|
|
|
|
0.38
|
0.38
|
0.406
|
0.406
|
|
0.3878
|
24 542.53
|
11.00
|
|
|
|
0.375
|
0.375
|
0.38
|
0.38
|
|
0.3759
|
26.69
|
2.00
|
|
|
|
0.375
|
0.375
|
0.38
|
0.38
|
|
0.3800
|
1 569.02
|
6.00
|
|
|
|
0.385
|
0.375
|
0.385
|
0.38
|
|
0.3766
|
27 030.24
|
14.00
|
|
|
|
0.405
|
0.384
|
0.405
|
0.385
|
|
0.3849
|
2 985.47
|
5.00
|
|
|
|
0.382
|
0.38
|
0.389
|
0.38
|
|
0.3805
|
72 890.74
|
23.00
|
|
|
|
0.389
|
0.38
|
0.393
|
0.393
|
|
0.3840
|
179 925.00
|
23.00
|
|
|
|
0.391
|
0.386
|
0.391
|
0.39
|
|
0.3878
|
37 833.43
|
19.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
