|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.419
|
0.419
|
0.419
|
0.419
|
|
0.4190
|
838.00
|
3.00
|
|
|
|
0.42
|
0.403
|
0.42
|
0.419
|
|
0.4163
|
1 288.06
|
6.00
|
|
|
|
0.405
|
0.405
|
0.42
|
0.42
|
|
0.4200
|
1 264.05
|
4.00
|
|
|
|
0.41
|
0.409
|
0.417
|
0.417
|
|
0.4133
|
8 266.00
|
7.00
|
|
|
|
0.41
|
0.409
|
0.42
|
0.42
|
|
0.4104
|
29 242.16
|
4.00
|
|
|
|
0.421
|
0.42
|
0.421
|
0.42
|
|
0.4200
|
63.42
|
3.00
|
|
|
|
0.414
|
0.40
|
0.414
|
0.413
|
|
0.4084
|
29 532.04
|
22.00
|
|
|
|
0.405
|
0.402
|
0.421
|
0.415
|
|
0.4073
|
212 241.94
|
57.00
|
|
|
|
0.402
|
0.40
|
0.408
|
0.408
|
|
0.4027
|
32 724.42
|
19.00
|
|
|
|
0.41
|
0.397
|
0.41
|
0.404
|
|
0.4031
|
15 993.34
|
13.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
