|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.44
|
0.439
|
0.44
|
0.439
|
|
0.4396
|
6 199.00
|
6.00
|
|
|
|
0.435
|
0.435
|
0.439
|
0.439
|
|
0.4388
|
155 831.73
|
24.00
|
|
|
|
0.44
|
0.439
|
0.442
|
0.439
|
|
0.4393
|
13 282.69
|
11.00
|
|
|
|
0.444
|
0.436
|
0.444
|
0.443
|
|
0.4428
|
1 426.73
|
5.00
|
|
|
|
0.447
|
0.43
|
0.447
|
0.446
|
|
0.4374
|
67 500.82
|
25.00
|
|
|
|
0.44
|
0.436
|
0.44
|
0.44
|
|
0.4398
|
89 178.00
|
13.00
|
|
|
|
0.437
|
0.433
|
0.448
|
0.447
|
|
0.4408
|
306 017.85
|
60.00
|
|
|
|
0.432
|
0.43
|
0.448
|
0.448
|
|
0.4399
|
189 235.08
|
59.00
|
|
|
|
0.434
|
0.434
|
0.442
|
0.442
|
|
0.4419
|
12 066.17
|
8.00
|
|
|
|
0.442
|
0.431
|
0.444
|
0.444
|
|
0.4436
|
2 644.86
|
9.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
