|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.393
|
0.388
|
0.393
|
0.389
|
|
0.3923
|
114 856.98
|
46.00
|
|
|
|
0.394
|
0.393
|
0.394
|
0.393
|
|
0.3939
|
54 275.52
|
10.00
|
|
|
|
0.40
|
0.396
|
0.40
|
0.396
|
|
0.3993
|
60 688.00
|
16.00
|
|
|
|
0.404
|
0.399
|
0.405
|
0.399
|
|
0.4023
|
242 699.17
|
77.00
|
|
|
|
0.406
|
0.401
|
0.408
|
0.405
|
|
0.4059
|
73 979.01
|
30.00
|
|
|
|
0.41
|
0.40
|
0.41
|
0.40
|
|
0.4082
|
23 066.43
|
16.00
|
|
|
|
0.418
|
0.407
|
0.419
|
0.419
|
|
0.4171
|
10 447.74
|
11.00
|
|
|
|
0.405
|
0.405
|
0.419
|
0.419
|
|
0.4105
|
14 874.28
|
10.00
|
|
|
|
0.419
|
0.419
|
0.419
|
0.419
|
|
0.4190
|
838.00
|
3.00
|
|
|
|
0.42
|
0.403
|
0.42
|
0.419
|
|
0.4163
|
1 288.06
|
6.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
