|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.44
|
0.431
|
0.44
|
0.44
|
|
0.4317
|
1 360 910.42
|
67.00
|
|
|
|
0.435
|
0.429
|
0.44
|
0.434
|
|
0.4325
|
289 302.30
|
46.00
|
|
|
|
0.418
|
0.417
|
0.438
|
0.426
|
|
0.4217
|
592 310.31
|
60.00
|
|
|
|
0.40
|
0.40
|
0.417
|
0.417
|
|
0.4088
|
66 717.57
|
35.00
|
|
|
|
0.395
|
0.395
|
0.405
|
0.40
|
|
0.4017
|
69 981.92
|
19.00
|
|
|
|
0.395
|
0.395
|
0.40
|
0.395
|
|
0.3951
|
14 005.40
|
4.00
|
|
|
|
0.40
|
0.392
|
0.402
|
0.401
|
|
0.4002
|
182 005.22
|
19.00
|
|
|
|
0.39
|
0.39
|
0.40
|
0.40
|
|
0.3985
|
8 544.85
|
10.00
|
|
|
|
0.388
|
0.388
|
0.405
|
0.396
|
|
0.3933
|
291 871.10
|
51.00
|
|
|
|
0.38
|
0.38
|
0.399
|
0.399
|
|
0.3907
|
44 214.71
|
11.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
