|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.403
|
0.388
|
0.403
|
0.388
|
|
0.3882
|
568.00
|
4.00
|
|
|
|
0.405
|
0.405
|
0.405
|
0.405
|
|
0.4050
|
1 482.71
|
3.00
|
|
|
|
0.402
|
0.384
|
0.41
|
0.387
|
|
0.3988
|
76 827.37
|
22.00
|
|
|
|
0.39
|
0.39
|
0.401
|
0.401
|
|
0.3914
|
33 124.98
|
11.00
|
|
|
|
0.395
|
0.395
|
0.407
|
0.407
|
|
0.4015
|
60 556.30
|
12.00
|
|
|
|
0.406
|
0.404
|
0.406
|
0.404
|
|
0.4060
|
4 687.54
|
3.00
|
|
|
|
0.396
|
0.396
|
0.396
|
0.396
|
|
0.3960
|
3 960.00
|
1.00
|
|
|
|
0.405
|
0.397
|
0.405
|
0.403
|
|
0.4024
|
5 478.25
|
9.00
|
|
|
|
0.406
|
0.40
|
0.407
|
0.40
|
|
0.4045
|
44 757.70
|
10.00
|
|
|
|
0.40
|
0.40
|
0.409
|
0.409
|
|
0.4051
|
45 250.42
|
30.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
