Показано 0 из 0
Дата |
---|
16.02.2023 |
15.02.2023 |
14.02.2023 |
13.02.2023 |
12.02.2023 |
09.02.2023 |
08.02.2023 |
07.02.2023 |
06.02.2023 |
05.02.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0821
|
0.0787
|
0.0823
|
0.0795
|
|
0.0795
|
20 175.32
|
19.00
|
|
|
0.08
|
0.08
|
0.0829
|
0.0828
|
|
0.0807
|
11 795.91
|
15.00
|
|
|
0.082
|
0.0785
|
0.082
|
0.0785
|
|
0.0788
|
2 164.98
|
11.00
|
|
|
0.0829
|
0.08
|
0.084
|
0.08
|
|
0.0803
|
19 624.59
|
26.00
|
|
|
0.0818
|
0.0781
|
0.0825
|
0.0781
|
|
0.0790
|
1 964.70
|
14.00
|
|
|
0.0779
|
0.0751
|
0.0847
|
0.08
|
|
0.0808
|
65 455.70
|
75.00
|
|
|
0.079
|
0.077
|
0.08
|
0.077
|
|
0.0773
|
187 762.86
|
140.00
|
|
|
0.0815
|
0.08
|
0.0815
|
0.0809
|
|
0.0803
|
10 891.62
|
37.00
|
|
|
0.083
|
0.079
|
0.083
|
0.082
|
|
0.0807
|
22 145.87
|
35.00
|
|
|
0.082
|
0.08
|
0.0842
|
0.083
|
|
0.0813
|
15 717.38
|
31.00
|
ACICO Industries Company KSCP is a Kuwait-based company that operates in the construction materials and contracting sectors.