|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.583
|
0.575
|
0.585
|
0.579
|
|
0.5789
|
309 981.18
|
141.00
|
|
|
|
0.585
|
0.574
|
0.59
|
0.574
|
|
0.5781
|
656 551.13
|
233.00
|
|
|
|
0.60
|
0.585
|
0.603
|
0.585
|
|
0.5911
|
1 103 000.19
|
230.00
|
|
|
|
0.626
|
0.602
|
0.626
|
0.602
|
|
0.6103
|
398 076.20
|
143.00
|
|
|
|
0.625
|
0.61
|
0.625
|
0.622
|
|
0.6172
|
748 755.46
|
173.00
|
|
|
|
0.64
|
0.619
|
0.64
|
0.62
|
|
0.6267
|
640 275.98
|
180.00
|
|
|
|
0.641
|
0.613
|
0.651
|
0.623
|
|
0.6355
|
1 844 457.90
|
370.00
|
|
|
|
0.643
|
0.636
|
0.652
|
0.64
|
|
0.6445
|
975 051.47
|
228.00
|
|
|
|
0.621
|
0.608
|
0.646
|
0.64
|
|
0.6301
|
1 418 305.15
|
357.00
|
|
|
|
0.62
|
0.605
|
0.629
|
0.605
|
|
0.6153
|
577 040.71
|
173.00
|
ACICO Industries Company KSCP is a Kuwait-based company that operates in the construction materials and contracting sectors.
