|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.429
|
0.421
|
0.429
|
0.429
|
|
0.4273
|
165 223.60
|
24.00
|
|
|
|
0.435
|
0.42
|
0.435
|
0.429
|
|
0.4273
|
156 940.82
|
41.00
|
|
|
|
0.411
|
0.41
|
0.44
|
0.428
|
|
0.4313
|
1 419 133.76
|
218.00
|
|
|
|
0.416
|
0.412
|
0.419
|
0.412
|
|
0.4163
|
39 202.05
|
20.00
|
|
|
|
0.415
|
0.415
|
0.42
|
0.42
|
|
0.4175
|
42 177.87
|
17.00
|
|
|
|
0.42
|
0.42
|
0.425
|
0.42
|
|
0.4204
|
74 883.49
|
11.00
|
|
|
|
0.43
|
0.42
|
0.43
|
0.42
|
|
0.4227
|
86 413.51
|
25.00
|
|
|
|
0.425
|
0.42
|
0.433
|
0.433
|
|
0.4236
|
104 447.02
|
26.00
|
|
|
|
0.435
|
0.425
|
0.444
|
0.425
|
|
0.4334
|
182 172.61
|
49.00
|
|
|
|
0.44
|
0.42
|
0.442
|
0.434
|
|
0.4309
|
239 997.97
|
65.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
