|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.395
|
0.395
|
0.399
|
0.397
|
|
0.3962
|
139 881.85
|
18.00
|
|
|
|
0.404
|
0.395
|
0.406
|
0.402
|
|
0.3990
|
348 457.21
|
73.00
|
|
|
|
0.407
|
0.396
|
0.407
|
0.405
|
|
0.3976
|
177 678.05
|
31.00
|
|
|
|
0.401
|
0.401
|
0.409
|
0.406
|
|
0.4044
|
133 745.33
|
25.00
|
|
|
|
0.40
|
0.39
|
0.402
|
0.402
|
|
0.4003
|
26 454.24
|
22.00
|
|
|
|
0.394
|
0.391
|
0.404
|
0.399
|
|
0.3988
|
54 529.07
|
29.00
|
|
|
|
0.394
|
0.385
|
0.40
|
0.388
|
|
0.3883
|
360 908.50
|
86.00
|
|
|
|
0.415
|
0.394
|
0.426
|
0.394
|
|
0.4100
|
554 158.86
|
180.00
|
|
|
|
0.387
|
0.387
|
0.42
|
0.414
|
|
0.4085
|
588 234.56
|
208.00
|
|
|
|
0.39
|
0.387
|
0.397
|
0.388
|
|
0.3942
|
139 987.56
|
59.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
