|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.405
|
0.405
|
0.405
|
0.405
|
|
0.4050
|
2 035.13
|
1.00
|
|
|
|
0.395
|
0.395
|
0.395
|
0.395
|
|
0.3950
|
19 928.15
|
2.00
|
|
|
|
0.387
|
0.387
|
0.396
|
0.387
|
|
0.3874
|
16 303.86
|
14.00
|
|
|
|
0.414
|
0.388
|
0.414
|
0.402
|
|
0.3973
|
152 950.25
|
94.00
|
|
|
|
0.391
|
0.385
|
0.435
|
0.435
|
|
0.4320
|
138 333.99
|
50.00
|
|
|
|
0.40
|
0.387
|
0.404
|
0.404
|
|
0.3940
|
154 512.78
|
77.00
|
|
|
|
0.39
|
0.381
|
0.405
|
0.405
|
|
0.3907
|
82 529.31
|
41.00
|
|
|
|
0.398
|
0.39
|
0.40
|
0.40
|
|
0.3956
|
96 029.26
|
27.00
|
|
|
|
0.39
|
0.375
|
0.393
|
0.393
|
|
0.3891
|
119 816.85
|
54.00
|
|
|
|
0.40
|
0.367
|
0.40
|
0.391
|
|
0.3881
|
111 062.70
|
54.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
