|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.35
|
0.35
|
0.36
|
0.356
|
|
0.3554
|
192 287.16
|
19.00
|
|
|
|
0.346
|
0.346
|
0.35
|
0.35
|
|
0.3499
|
14 232.51
|
12.00
|
|
|
|
0.35
|
0.346
|
0.35
|
0.346
|
|
0.3462
|
6.23
|
2.00
|
|
|
|
0.345
|
0.345
|
0.345
|
0.345
|
|
0.3450
|
4.83
|
1.00
|
|
|
|
0.348
|
0.345
|
0.348
|
0.345
|
|
0.3471
|
25 993.89
|
11.00
|
|
|
|
0.366
|
0.345
|
0.366
|
0.35
|
|
0.3472
|
41 853.03
|
9.00
|
|
|
|
0.35
|
0.35
|
0.366
|
0.352
|
|
0.3515
|
6 834.58
|
12.00
|
|
|
|
0.368
|
0.368
|
0.368
|
0.368
|
|
0.3680
|
0.37
|
1.00
|
|
|
|
0.355
|
0.355
|
0.355
|
0.355
|
|
0.3550
|
1 010.33
|
2.00
|
|
|
|
0.368
|
0.35
|
0.368
|
0.367
|
|
0.3516
|
387.07
|
3.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
