|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.233
|
0.233
|
0.236
|
0.233
|
|
0.2340
|
575.95
|
4.00
|
|
|
|
0.23
|
0.23
|
0.237
|
0.237
|
|
0.2300
|
6 865.80
|
8.00
|
|
|
|
0.232
|
0.23
|
0.235
|
0.235
|
|
0.2344
|
72 019.14
|
12.00
|
|
|
|
0.23
|
0.23
|
0.236
|
0.236
|
|
0.2305
|
12 020.13
|
7.00
|
|
|
|
0.231
|
0.23
|
0.238
|
0.238
|
|
0.2305
|
4 912.07
|
5.00
|
|
|
|
0.225
|
0.225
|
0.242
|
0.242
|
|
0.2411
|
356.80
|
3.00
|
|
|
|
0.221
|
0.221
|
0.235
|
0.235
|
|
0.2223
|
244.50
|
3.00
|
|
|
|
0.221
|
0.221
|
0.221
|
0.221
|
|
0.2210
|
1 105.00
|
1.00
|
|
|
|
0.228
|
0.209
|
0.228
|
0.215
|
|
0.2225
|
47 303.75
|
20.00
|
|
|
|
0.243
|
0.23
|
0.243
|
0.23
|
|
0.2334
|
9 456.16
|
6.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
