|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.365
|
0.352
|
0.365
|
0.352
|
|
0.3548
|
54 059.53
|
11.00
|
|
|
|
0.35
|
0.35
|
0.367
|
0.355
|
|
0.3610
|
3 062.28
|
6.00
|
|
|
|
0.35
|
0.35
|
0.35
|
0.35
|
|
0.3500
|
70.00
|
1.00
|
|
|
|
0.345
|
0.345
|
0.352
|
0.35
|
|
0.3512
|
38 158.20
|
11.00
|
|
|
|
0.36
|
0.355
|
0.36
|
0.355
|
|
0.3553
|
3 457.01
|
4.00
|
|
|
|
0.369
|
0.345
|
0.37
|
0.368
|
|
0.3574
|
2 300.30
|
8.00
|
|
|
|
0.353
|
0.345
|
0.353
|
0.345
|
|
0.3505
|
42 945.82
|
15.00
|
|
|
|
0.377
|
0.351
|
0.377
|
0.351
|
|
0.3569
|
22 486.38
|
9.00
|
|
|
|
0.353
|
0.351
|
0.355
|
0.351
|
|
0.3541
|
287 910.37
|
40.00
|
|
|
|
0.352
|
0.351
|
0.36
|
0.352
|
|
0.3533
|
50 543.79
|
10.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
