|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.394
|
0.377
|
0.398
|
0.398
|
|
0.3952
|
18 179.00
|
12.00
|
|
|
|
0.394
|
0.394
|
0.394
|
0.394
|
|
0.3940
|
7 062.84
|
5.00
|
|
|
|
0.394
|
0.394
|
0.394
|
0.394
|
|
0.3940
|
1.97
|
1.00
|
|
|
|
0.388
|
0.385
|
0.396
|
0.396
|
|
0.3868
|
34 274.91
|
8.00
|
|
|
|
0.399
|
0.375
|
0.399
|
0.397
|
|
0.3843
|
3 142.67
|
4.00
|
|
|
|
0.40
|
0.375
|
0.40
|
0.375
|
|
0.3750
|
21 311.33
|
14.00
|
|
|
|
0.388
|
0.376
|
0.388
|
0.376
|
|
0.3824
|
8 225.88
|
7.00
|
|
|
|
0.403
|
0.388
|
0.403
|
0.388
|
|
0.3882
|
568.00
|
4.00
|
|
|
|
0.405
|
0.405
|
0.405
|
0.405
|
|
0.4050
|
1 482.71
|
3.00
|
|
|
|
0.402
|
0.384
|
0.41
|
0.387
|
|
0.3988
|
76 827.37
|
22.00
|
Kuwait Cement Co KSCP is a Kuwait-based public shareholding company engaged primarily in the production, supply and transportation of cement, and the investment and construction of cement manufacturing factories and laboratories.
