Показано 0 из 0
Дата |
---|
20:51 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
105.14
|
107.31
|
104.05
|
103.57
|
106.23
|
106.23
|
|
|
483 428.36
|
295.00
|
102.50
|
111.67
|
109.86
|
102.14
|
109.86
|
102.14
|
|
|
1 053 245.48
|
552.00
|
85.00
|
|
109.95
|
109.89
|
111.62
|
110.22
|
|
|
759 462.49
|
415.00
|
60.00
|
147.00
|
115.12
|
110.83
|
115.12
|
110.83
|
|
|
526 136.90
|
517.00
|
105.17
|
|
109.73
|
109.73
|
114.005
|
114.005
|
|
|
526 764.42
|
441.00
|
109.31
|
129.29
|
107.01
|
106.61
|
110.61
|
109.3431
|
|
|
722 786.85
|
464.00
|
65.00
|
|
110.01
|
108.62
|
111.53
|
109.09
|
|
|
877 457.30
|
436.00
|
70.00
|
|
110.26
|
110.26
|
112.34
|
112.00
|
|
|
405 182.54
|
355.00
|
99.14
|
124.86
|
107.96
|
106.735
|
110.05
|
110.05
|
|
|
588 596.57
|
417.00
|
|
|
108.35
|
107.21
|
108.50
|
108.06
|
|
|
701 340.13
|
487.00
|
Kura Sushi USA, Inc. is a technology-enabled Japanese restaurant concept with 22 locations in five states. The Company offers guests a distinctive dining experience built on authentic Japanese cuisine and an engaging revolving sushi service model. Kura Sushi USA, Inc. was established in 2008 as a subsidiary of Kura Sushi, Inc., a Japan based revolving sushi chain with over 400 restaurants and 35 years of brand history.