Показано 0 из 0
Дата |
---|
19:07 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
105.82
|
106.66
|
103.77
|
102.895
|
106.01
|
105.995
|
|
|
3 610 658.95
|
1 298.00
|
102.50
|
111.67
|
109.88
|
102.14
|
109.88
|
102.50
|
|
|
12 394 546.51
|
4 742.00
|
99.00
|
149.00
|
110.05
|
109.115
|
111.89
|
110.08
|
|
|
8 697 664.97
|
3 442.00
|
99.00
|
147.00
|
113.96
|
110.79
|
115.19
|
110.80
|
|
|
8 804 903.23
|
3 869.00
|
105.17
|
149.00
|
110.49
|
110.49
|
114.005
|
113.96
|
|
|
7 488 438.31
|
2 679.00
|
109.31
|
128.42
|
107.25
|
105.53
|
110.86
|
109.31
|
|
|
9 781 896.04
|
2 927.00
|
99.00
|
150.00
|
110.06
|
108.42
|
112.35
|
109.00
|
|
|
9 224 844.92
|
3 445.00
|
107.24
|
116.96
|
109.93
|
109.93
|
112.7099
|
111.76
|
|
|
5 902 280.55
|
3 299.00
|
100.00
|
126.99
|
108.22
|
106.54
|
110.38
|
109.88
|
|
|
10 583 022.36
|
3 398.00
|
99.99
|
149.00
|
108.31
|
107.08
|
109.59
|
107.98
|
|
|
12 159 878.82
|
3 742.00
|
Kura Sushi USA, Inc. is a technology-enabled Japanese restaurant concept with 22 locations in five states. The Company offers guests a distinctive dining experience built on authentic Japanese cuisine and an engaging revolving sushi service model. Kura Sushi USA, Inc. was established in 2008 as a subsidiary of Kura Sushi, Inc., a Japan based revolving sushi chain with over 400 restaurants and 35 years of brand history.