Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
727.80
|
730.00
|
715.75
|
734.60
|
719.00
|
727.80
|
723.65
|
54 028 000.00
|
7 354.00
|
|
732.05
|
732.40
|
725.00
|
742.00
|
728.00
|
732.05
|
733.70
|
136 051 000.00
|
6 525.00
|
|
732.95
|
733.00
|
726.55
|
746.00
|
728.90
|
732.95
|
737.87
|
47 143 000.00
|
5 805.00
|
|
743.40
|
749.90
|
732.05
|
755.55
|
739.95
|
743.40
|
740.81
|
120 636 000.00
|
7 593.00
|
|
749.90
|
759.85
|
731.70
|
759.85
|
747.60
|
749.90
|
746.94
|
173 070 000.00
|
12 908.00
|
|
756.95
|
735.50
|
727.15
|
765.60
|
753.90
|
756.95
|
755.59
|
162 899 000.00
|
12 893.00
|
|
730.15
|
740.00
|
726.15
|
748.00
|
729.50
|
730.15
|
733.49
|
84 493 000.00
|
6 808.00
|
|
741.05
|
759.00
|
735.65
|
759.90
|
739.00
|
741.05
|
748.17
|
69 747 000.00
|
6 274.00
|
756.75
|
|
768.00
|
753.00
|
770.00
|
754.25
|
756.75
|
761.96
|
68 643 000.00
|
5 435.00
|
|
765.00
|
768.00
|
761.00
|
782.20
|
763.10
|
765.00
|
772.79
|
219 448 000.00
|
13 273.00
|
Krystal Integrated Services Limited is a facilities management services provider, offering services to sectors like healthcare, education, public administration (state government entities, municipal bodies, and other government offices), airports, railways, metro infrastructure, and retail.