Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
256.50
|
248.00
|
256.50
|
249.90
|
|
|
5 087 857.00
|
730.00
|
|
|
261.75
|
252.60
|
262.55
|
253.60
|
|
|
3 972 341.00
|
658.00
|
|
|
263.10
|
260.10
|
266.80
|
260.90
|
|
|
4 786 463.00
|
709.00
|
|
|
258.95
|
257.30
|
268.80
|
264.15
|
|
|
8 934 236.00
|
1 305.00
|
|
|
261.95
|
253.05
|
263.00
|
254.90
|
|
|
7 785 029.00
|
1 208.00
|
|
|
262.40
|
258.35
|
264.10
|
260.00
|
|
|
2 939 600.00
|
388.00
|
|
|
262.90
|
260.80
|
270.15
|
262.50
|
|
|
5 579 209.00
|
647.00
|
|
|
262.00
|
260.25
|
265.75
|
261.05
|
|
|
8 003 337.00
|
700.00
|
|
|
260.00
|
259.50
|
263.70
|
260.15
|
|
|
5 589 034.00
|
557.00
|
|
|
245.75
|
245.75
|
260.80
|
257.40
|
|
|
8 405 485.00
|
1 067.00
|