|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
393.00
|
391.05
|
401.40
|
397.60
|
|
|
554 525 180.00
|
5 496.00
|
|
|
|
397.00
|
390.55
|
398.00
|
392.95
|
|
|
391 570 332.00
|
5 048.00
|
|
|
|
378.50
|
378.50
|
397.00
|
396.65
|
|
|
587 446 713.00
|
5 884.00
|
|
|
|
376.60
|
371.05
|
381.00
|
376.35
|
|
|
543 259 668.00
|
5 877.00
|
|
|
|
369.30
|
365.25
|
371.50
|
370.90
|
|
|
240 309 523.00
|
3 487.00
|
|
|
|
363.00
|
360.65
|
368.40
|
368.40
|
|
|
279 553 334.00
|
3 437.00
|
|
|
|
362.95
|
355.05
|
363.95
|
363.90
|
|
|
355 115 594.00
|
4 469.00
|
|
|
|
375.75
|
359.20
|
375.75
|
360.65
|
|
|
556 552 635.00
|
6 207.00
|
|
|
|
380.00
|
373.70
|
381.00
|
376.65
|
|
|
631 592 888.00
|
5 600.00
|
|
|
|
374.75
|
374.00
|
389.75
|
379.55
|
|
|
756 983 934.00
|
7 951.00
|
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
