|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
410.00
|
405.45
|
413.75
|
412.75
|
|
|
436 412 816.00
|
4 919.00
|
|
|
|
395.00
|
395.00
|
412.75
|
409.30
|
|
|
804 827 349.00
|
8 290.00
|
|
|
|
399.00
|
387.45
|
399.00
|
392.80
|
|
|
520 132 810.00
|
5 372.00
|
|
|
|
397.95
|
388.25
|
402.60
|
402.50
|
|
|
447 171 177.00
|
4 568.00
|
|
|
|
394.45
|
387.45
|
401.85
|
401.55
|
|
|
574 076 049.00
|
6 691.00
|
|
|
|
389.10
|
382.60
|
390.95
|
390.75
|
|
|
357 553 209.00
|
4 493.00
|
|
|
|
402.80
|
388.20
|
402.80
|
388.20
|
|
|
400 654 874.00
|
4 234.00
|
|
|
|
388.95
|
384.15
|
398.10
|
397.75
|
|
|
400 867 389.00
|
4 786.00
|
|
|
|
402.60
|
384.00
|
402.90
|
386.35
|
|
|
460 320 520.00
|
6 812.00
|
|
|
|
400.00
|
392.00
|
411.15
|
394.55
|
|
|
696 356 461.00
|
8 526.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
2.4 NOK |
|
08.05.2025
|
09.05.2025 |
2 NOK |
|
09.10.2024
|
10.10.2024 |
1.4 NOK |
|
08.05.2024
|
09.05.2024 |
1.4 NOK |
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
