|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
413.00
|
409.05
|
421.40
|
418.85
|
|
|
483 765 256.00
|
4 092.00
|
|
|
|
394.15
|
388.70
|
413.95
|
412.75
|
|
|
951 231 322.00
|
5 930.00
|
|
|
|
378.00
|
374.25
|
397.95
|
397.80
|
|
|
560 858 898.00
|
5 976.00
|
|
|
|
385.65
|
378.30
|
390.10
|
380.00
|
|
|
533 463 559.00
|
5 683.00
|
|
|
|
393.10
|
386.55
|
395.80
|
390.00
|
|
|
437 338 752.00
|
3 926.00
|
|
|
|
394.45
|
390.85
|
399.50
|
395.10
|
|
|
440 702 537.00
|
4 316.00
|
|
|
|
393.75
|
381.35
|
394.95
|
389.65
|
|
|
397 531 654.00
|
5 236.00
|
|
|
|
396.65
|
385.35
|
400.85
|
399.45
|
|
|
551 646 205.00
|
7 127.00
|
|
|
|
411.10
|
400.30
|
414.75
|
400.30
|
|
|
1 373 892 275.00
|
6 419.00
|
|
|
|
425.00
|
410.05
|
425.00
|
412.40
|
|
|
617 922 762.00
|
5 262.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
2.4 NOK |
|
08.05.2025
|
09.05.2025 |
2 NOK |
|
09.10.2024
|
10.10.2024 |
1.4 NOK |
|
08.05.2024
|
09.05.2024 |
1.4 NOK |
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.
