|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 200.00
|
1 190.00
|
1 206.00
|
1 200.00
|
|
1 196.04
|
1 333 590.00
|
|
|
|
|
1 218.00
|
1 192.00
|
1 218.00
|
1 196.00
|
|
1 202.84
|
1 023 620.00
|
|
|
|
|
1 226.00
|
1 200.00
|
1 230.00
|
1 216.00
|
|
1 221.41
|
1 760 058.00
|
|
|
|
|
1 200.00
|
1 200.00
|
1 220.00
|
1 218.00
|
|
1 211.29
|
1 298 498.00
|
|
|
|
|
1 172.00
|
1 170.00
|
1 196.00
|
1 194.00
|
|
1 184.88
|
767 802.00
|
|
|
|
|
1 164.00
|
1 164.00
|
1 174.00
|
1 172.00
|
|
1 169.41
|
509 864.00
|
|
|
|
|
1 160.00
|
1 156.00
|
1 166.00
|
1 162.00
|
|
1 161.33
|
327 496.00
|
|
|
|
|
1 162.00
|
1 160.00
|
1 176.00
|
1 160.00
|
|
1 165.85
|
1 399 018.00
|
|
|
|
|
1 158.00
|
1 158.00
|
1 166.00
|
1 160.00
|
|
1 162.38
|
369 638.00
|
|
|
|
|
1 152.00
|
1 150.00
|
1 158.00
|
1 156.00
|
|
1 154.46
|
709 990.00
|
|
Koncar Elektroindustrija specializes in the production and marketing of equipments and electric systems for the energy, transport and industry sectors.
