|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
920.00
|
920.00
|
935.00
|
923.00
|
|
927.17
|
1 218 305.00
|
|
|
|
|
906.00
|
906.00
|
915.00
|
913.00
|
|
911.78
|
839 746.00
|
|
|
|
|
905.00
|
890.00
|
908.00
|
906.00
|
|
903.57
|
1 693 285.00
|
|
|
|
|
905.00
|
884.00
|
905.00
|
904.00
|
|
898.82
|
685 802.00
|
|
|
|
|
907.00
|
902.00
|
908.00
|
903.00
|
|
906.13
|
1 011 246.00
|
|
|
|
|
900.00
|
899.00
|
912.00
|
904.00
|
|
904.20
|
2 264 118.00
|
|
|
|
|
876.00
|
875.00
|
893.00
|
892.00
|
|
882.33
|
2 613 476.00
|
|
|
|
|
879.00
|
870.00
|
880.00
|
876.00
|
|
876.61
|
1 861 918.00
|
|
|
|
|
845.00
|
845.00
|
876.00
|
876.00
|
|
853.77
|
2 387 132.00
|
|
|
|
|
838.00
|
834.00
|
851.00
|
845.00
|
|
843.68
|
2 093 168.00
|
|
Koncar Elektroindustrija specializes in the production and marketing of equipments and electric systems for the energy, transport and industry sectors.
