|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 028.00
|
1 024.00
|
1 046.00
|
1 042.00
|
|
1 039.36
|
1 018 576.00
|
|
|
|
|
1 028.00
|
1 024.00
|
1 030.00
|
1 024.00
|
|
1 025.17
|
178 380.00
|
|
|
|
|
1 030.00
|
1 022.00
|
1 030.00
|
1 028.00
|
|
1 026.16
|
212 416.00
|
|
|
|
|
1 026.00
|
1 020.00
|
1 030.00
|
1 030.00
|
|
1 029.14
|
391 074.00
|
|
|
|
|
1 026.00
|
1 020.00
|
1 030.00
|
1 026.00
|
|
1 023.25
|
325 394.00
|
|
|
|
|
1 024.00
|
1 020.00
|
1 030.00
|
1 026.00
|
|
1 025.63
|
418 458.00
|
|
|
|
|
1 028.00
|
1 018.00
|
1 028.00
|
1 018.00
|
|
1 023.85
|
221 152.00
|
|
|
|
|
1 030.00
|
1 022.00
|
1 030.00
|
1 026.00
|
|
1 024.47
|
174 160.00
|
|
|
|
|
1 030.00
|
1 026.00
|
1 030.00
|
1 030.00
|
|
1 027.69
|
98 658.00
|
|
|
|
|
1 034.00
|
1 026.00
|
1 034.00
|
1 032.00
|
|
1 031.38
|
92 824.00
|
|
Koncar Elektroindustrija specializes in the production and marketing of equipments and electric systems for the energy, transport and industry sectors.
