|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 028.00
|
995.00
|
1 030.00
|
1 000.00
|
|
1 006.57
|
2 100 719.00
|
|
|
|
|
1 018.00
|
1 014.00
|
1 026.00
|
1 024.00
|
|
1 020.78
|
1 289 244.00
|
|
|
|
|
987.00
|
987.00
|
1 020.00
|
1 010.00
|
|
1 006.72
|
537 591.00
|
|
|
|
|
991.00
|
964.00
|
998.00
|
976.00
|
|
972.67
|
2 487 105.00
|
|
|
|
|
1 010.00
|
980.00
|
1 012.00
|
989.00
|
|
989.96
|
1 918 549.00
|
|
|
|
|
1 020.00
|
999.00
|
1 022.00
|
1 000.00
|
|
1 005.79
|
804 628.00
|
|
|
|
|
1 040.00
|
1 016.00
|
1 044.00
|
1 016.00
|
|
1 027.12
|
822 720.00
|
|
|
|
|
1 044.00
|
1 030.00
|
1 044.00
|
1 032.00
|
|
1 036.27
|
335 752.00
|
|
|
|
|
1 032.00
|
1 020.00
|
1 044.00
|
1 040.00
|
|
1 031.20
|
1 282 816.00
|
|
|
|
|
978.00
|
976.00
|
1 026.00
|
1 020.00
|
|
1 003.78
|
790 980.00
|
|
Koncar Elektroindustrija specializes in the production and marketing of equipments and electric systems for the energy, transport and industry sectors.
