|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 024.00
|
1 000.00
|
1 034.00
|
1 010.00
|
|
1 014.85
|
1 352 794.00
|
|
|
|
|
1 036.00
|
1 016.00
|
1 038.00
|
1 020.00
|
|
1 022.03
|
879 968.00
|
|
|
|
|
1 044.00
|
1 018.00
|
1 044.00
|
1 028.00
|
|
1 026.14
|
1 498 168.00
|
|
|
|
|
1 058.00
|
1 020.00
|
1 058.00
|
1 030.00
|
|
1 031.25
|
1 388 056.00
|
|
|
|
|
1 070.00
|
1 050.00
|
1 074.00
|
1 060.00
|
|
1 059.64
|
1 152 888.00
|
|
|
|
|
1 062.00
|
1 062.00
|
1 070.00
|
1 070.00
|
|
1 066.73
|
720 040.00
|
|
|
|
|
1 050.00
|
1 050.00
|
1 068.00
|
1 062.00
|
|
1 057.86
|
905 526.00
|
|
|
|
|
1 022.00
|
1 022.00
|
1 044.00
|
1 044.00
|
|
1 035.02
|
739 006.00
|
|
|
|
|
1 024.00
|
1 020.00
|
1 024.00
|
1 022.00
|
|
1 021.99
|
206 442.00
|
|
|
|
|
1 034.00
|
1 018.00
|
1 038.00
|
1 024.00
|
|
1 024.24
|
467 054.00
|
|
Koncar Elektroindustrija specializes in the production and marketing of equipments and electric systems for the energy, transport and industry sectors.
